SNOW PEAK, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,244 JPY | 0.00% |
|
+0.08% | +34.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1244 ¥ | 1243 ¥ | 1244 ¥ | 1244 ¥ | 1,244 ¥ |
| Volume | 55 500 | 117 400 | 252 600 | 90 200 | 120 900 |
| Change | +∞% | -0.08% | +0.08% | 0.00% | 0.00% |
| Opening | 1,245.00 | 1,244.00 | 1,245.00 | 1,244.00 | 1,245 |
| High | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,247 |
| Low | 1,244.00 | 1,243.00 | 1,243.00 | 1,244.00 | 1,244 |
Performance
| 1 week | +0.08% | ||
| 1 month | -0.40% | ||
| 3 months | +48.45% | ||
| 6 months | +23.41% | ||
| Current year | +34.49% | ||
| 1 year | -38.84% | ||
| 3 years | -40.26% | ||
| 5 years | +56.87% |
Volumes
marketsDaily volume
120 900
Estimated daily volume
160 778
Avg. Volume 20 sessions
199 800
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
248 551 200.00
Avg. Volume 20 sessions USD
1 601 663.93
Record volume 1
15 070 400
Record volume 2
13 206 400
Record volume 3
13 168 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
47 323 641 372
Capitalization (USD)
304 953 545
Net sales (JPY)
25 728 000 000
Net sales (USD)
165 791 232
Number of employees
759
Sales / Employee (JPY)
33 897 233
Sales / Employee (USD)
218 434
Free-Float
11.21 %
Free-Float capitalization (JPY)
5 344 017 498
Free-Float capitalization (USD)
34 436 849
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 243.00
1 247.00
1 month
1 240.001 250.00
Current year
726.001 251.00
1 year
726.002 147.00
3 years
726.004 490.00
5 years
256.504 490.00
10 years
217.814 490.00
Indicators
Moving average 5 days
1 243.40
Moving average 20 days
1 244.75
Moving average 50 days
1 245.78
Moving average 100 days
1 070.54
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
51.90
RSI 14 days
62.65
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | +34.49% | -38.84% | 305M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +4.84% | +8.94% | +15.01% | +38.27% | 4.44B | ||
| +3.61% | +7.31% | +3.59% | +22.89% | 4.14B | ||
| +1.03% | +3.75% | +15.90% | -25.60% | 3.06B | ||
| 0.00% | +5.30% | +2.98% | +10.87% | 2B | ||
| -2.47% | -2.34% | +90.84% | +119.94% | 1.27B | ||
| +1.54% | +5.00% | +8.37% | -26.88% | 968M | ||
| -1.85% | -0.43% | -10.72% | -17.93% | 852M | ||
| +0.11% | +0.22% | +1.94% | -14.35% | 806M | ||
| +3.43% | +4.92% | +27.37% | +31.38% | 819M | ||
| -0.08% | -2.61% | -8.00% | -25.12% | 690M | ||
| -0.08% | +3.66% | -34.42% | +7.61% | 449M | ||
| +0.56% | -7.73% | -29.17% | -41.10% | 386M | ||
| +0.70% | +3.70% | -11.24% | -40.73% | 365M | ||
| +1.36% | +6.79% | +13.69% | +23.55% | 345M | ||
| Average | +0.49% | +3.22% | +8.04% | +1.60% | ||
| Weighted average by Cap. | +0.70% | +4.11% | +12.13% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23082af.pt5I1LM8UB6X-FgiKZW5WCdZMZe3FXyjNtOezx1G4uI.8u8q4J5MNC7lv3VBT_DSGlUtfc7BJj38c-HnqHYe2tfWlHyMxEwDf6CRMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,244 | 7,600 | 120,900 |
| 01:50:26 | 1,245 | 200 | 113,300 |
| 01:42:41 | 1,245 | 100 | 113,100 |
| 01:35:46 | 1,245 | 100 | 113,000 |
| 01:35:43 | 1,245 | 100 | 112,900 |
| 01:35:42 | 1,245 | 100 | 112,800 |
| 01:35:38 | 1,244 | 100 | 112,700 |
| 01:35:38 | 1,245 | 300 | 112,600 |
| 01:35:38 | 1,245 | 600 | 112,300 |
| 01:35:38 | 1,245 | 1,200 | 111,700 |
Monthly variations
Annual change
| 2024 | +34.49% | ||
| 2023 | -60.66% | ||
| 2022 | -26.07% | ||
| 2021 | +241.57% | ||
| 2020 | +71.61% | ||
| 2019 | -12.36% | ||
| 2018 | -16.46% | ||
| 2017 | -2.82% | ||
| 2016 | -6.15% | ||
| 2015 | +224.19% | ||
| 2014 | -13.58% |
- Stock Market
- Equities
- 7816 Stock
- Quotes Snow Peak, Inc.