SNAIL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 USD | -3.33% |
|
+1.16% | -28.10% |
| 06-05 | Snail, Inc. Announces A Significant Update for ARK | CI |
| 05-30 | Snail, Inc. and Newgen Announces the Launch of West Hunt's Official E-Commerce Store on the Nintendo Switch Platform | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.8471 $ | 0.82 $ | 0.9 $ | 0.87 $ |
| Volume | 4 997 | 5 727 | 5 075 | 1 698 | 970 |
| Change | +2.38% | -1.50% | -3.20% | +9.76% | -3.33% |
| Opening | 0.96 | 0.86 | 0.84 | 0.86 | 0.845 |
| High | 0.96 | 0.86 | 0.95 | 0.90 | 0.87 |
| Low | 0.86 | 0.81 | 0.81 | 0.81 | 0.821 |
Performance
| 1 day | -3.33% | ||
| 1 week | +1.16% | ||
| Current month | +0.35% | ||
| 1 month | +6.10% | ||
| 3 months | -13.86% | ||
| 6 months | -29.84% | ||
| Current year | -28.10% | ||
| 1 year | -46.30% |
Volumes
marketsDaily volume
970
Estimated daily volume
1 220
Avg. Volume 20 sessions
4 598
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
4 000.26
Record volume 1
20 072 480
Record volume 2
15 107 805
Record volume 3
3 613 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 080 448
Net sales (USD)
60 902 100
Number of employees
97
Sales / Employee (USD)
627 857
Free-Float
19.96 %
Free-Float capitalization (USD)
6 844 485
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.96
1 month
0.770.96
Current year
0.771.50
1 year
0.772.32
3 years
0.774.36
5 years
0.774.36
10 years
0.774.36
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.93
Moving average 100 days
0.97
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
41.15
RSI 14 days
41.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +1.16% | -28.10% | -46.30% | 33.08M | ||
| +0.12% | +1.35% | +20.13% | +37.47% | 3,352B | ||
| -0.39% | -2.11% | +16.00% | +43.17% | 91.95B | ||
| -0.77% | -2.86% | +13.61% | +38.75% | 85.41B | ||
| -1.57% | -5.59% | +40.54% | +73.10% | 54.69B | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 49.57B | ||
| +0.15% | +0.50% | +35.87% | +29.96% | 47.8B | ||
| +2.43% | +8.65% | -28.05% | +7.95% | 43.59B | ||
| +1.38% | -0.98% | +85.81% | +32.05% | 42.61B | ||
| -0.69% | +2.12% | -1.67% | +10.28% | 27.83B | ||
| +4.87% | +3.99% | -18.44% | -4.90% | 22.67B | ||
| -0.04% | +1.72% | +16.54% | +21.19% | 20.73B | ||
| -0.20% | -1.10% | -19.80% | -13.43% | 17.87B | ||
| +4.27% | +4.93% | -6.95% | +23.45% | 16.44B | ||
| -0.20% | -2.61% | -4.08% | -3.36% | 15.92B | ||
| +4.13% | -3.66% | -20.97% | -49.77% | 15.27B | ||
| Average | +0.73% | +0.28% | +5.05% | +11.88% | ||
| Weighted average by Cap. | +0.17% | +0.71% | +19.08% | +35.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.4a-EouCa1Uocqg256MYoPAWk60eWYNsLmHr7uEdGoJE.sZvh-qPbrxhNzjqB2L9rbHPBux7FDrll_zeRwgQcxt-WnOXohKyhGHjuXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:40:22 | 0.87 | 100 | 704 |
| 12:31:30 | 0.821 | 200 | 604 |
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | -17.69% | ||
| 2022 | -34.67% |
- Stock Market
- Equities
- SNAL Stock
- Quotes Snail, Inc.
