SMURFIT WESTROCK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.83 USD | +2.23% |
|
-0.84% | +12.30% |
| 07-12 | JPMorgan Initiates Smurfit Westrock at Overweight With $66 Price Target | MT |
| 07-12 | RBC Capital Initiates Smurfit Westrock at Sector Perform With $52 Price Target | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 44.83 $ | 45.83 $ | 46.87 $ | 49.08 $ | 48.84 $ |
| Volume | 13 739 300 | 9 427 792 | 12 526 282 | 41 461 229 | 8 170 727 |
| Change | -3.01% | +2.23% | +2.27% | +4.72% | -0.49% |
| Opening | 44.76 | 45.04 | 45.48 | 46.91 | 48.35 |
| High | 45.81 | 46.24 | 46.92 | 49.31 | 49.43 |
| Low | 44.32 | 44.40 | 45.35 | 46.86 | 48.26 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.84% | ||
| Current month | -0.59% | ||
| 1 month | +2.30% | ||
| 3 months | +2.34% | ||
| 6 months | +19.66% | ||
| Current year | +12.30% | ||
| 1 year | +20.19% | ||
| 3 years | -18.82% | ||
| 5 years | +37.71% | ||
| 10 years | +121.51% |
Volumes
marketsDaily volume
9 427 792
Record volume 1
67 456 716
Record volume 2
41 461 229
Record volume 3
13 739 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 363 768 580
Net sales (EUR)
11 272 000 000
Net sales (USD)
12 281 858 480
Number of employees
47 000
Sales / Employee (EUR)
239 830
Sales / Employee (USD)
261 316
Free-Float
99.57 %
Free-Float capitalization (USD)
25 254 794 867
Highs and lows
1 week
44.40
49.43
1 month
44.3249.43
Current year
35.4250.13
1 year
30.6250.13
3 years
26.1760.07
5 years
21.3660.07
10 years
19.3660.07
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -0.84% | +12.30% | +20.19% | 25.36B | ||
| +0.17% | +3.46% | +14.03% | +38.41% | 16.56B | ||
| +1.17% | +2.25% | +22.10% | +40.57% | 15.33B | ||
| -0.49% | +5.67% | +17.63% | +66.07% | 13.3B | ||
| -0.16% | -0.52% | -0.92% | +9.63% | 10.72B | ||
| +0.32% | +3.07% | -6.64% | +12.50% | 9B | ||
| -0.80% | +7.14% | +10.75% | +13.51% | 8.39B | ||
| +0.57% | +1.38% | +38.56% | +48.83% | 7.58B | ||
| -0.03% | -1.73% | -12.14% | -32.16% | 7.29B | ||
| -0.63% | +3.23% | -9.50% | -12.57% | 4.97B | ||
| +1.91% | +1.67% | +6.26% | +9.23% | 4.75B | ||
| -0.91% | +0.72% | +6.23% | +24.27% | 4.52B | ||
| -2.44% | -4.76% | -16.67% | -24.05% | 3.57B | ||
| -2.19% | -0.29% | -12.36% | -7.02% | 3.04B | ||
| -0.74% | 0.00% | -14.38% | -19.35% | 2.37B | ||
| +0.23% | +0.87% | -4.25% | +14.54% | 2.3B | ||
| Average | -0.11% | +0.95% | +3.19% | +12.66% | ||
| Weighted average by Cap. | +0.39% | +1.61% | +8.71% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | +9.31% | ||
| 2022 | -30.54% | ||
| 2021 | +14.24% | ||
| 2020 | +23.33% | ||
| 2019 | +44.89% | ||
| 2018 | -20.57% | ||
| 2017 | +45.59% | ||
| 2016 | -11.26% | ||
| 2015 | +13.94% | ||
| 2014 | -9.96% | ||
| 2013 | +108.42% | ||
| 2012 | +101.68% | ||
| 2011 | -39.59% | ||
| 2010 | +8.24% | ||
| 2009 | +321.30% | ||
| 2008 | -83.06% |
- Stock Market
- Equities
- SW Stock
- Quotes Smurfit Westrock Plc
