SMS LIFESCIENCES INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 814.8 INR | +2.23% |
|
+0.56% | +53.86% |
| 05-27 | SMS Lifesciences India Limited Recommends Final Dividend for the Year 2023-24 | CI |
| 05-27 | SMS Lifesciences India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 804.5 ₹ | 801.8 ₹ | 807.6 ₹ | 797.05 ₹ | 814.85 ₹ | 814.8 ₹ |
| Volume | 1 448 | 2 513 | 1 076 | 2 661 | 4 156 | 4 156 |
| Change | -0.72% | -0.34% | +0.72% | -1.31% | +2.23% | +2.23% |
| Opening | 801.10 | 813.95 | 815.95 | 806.60 | 800.00 | 800 |
| High | 819.30 | 816.90 | 815.95 | 823.95 | 818.75 | 818.8 |
| Low | 801.10 | 800.00 | 800.10 | 785.30 | 784.05 | 784 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.56% | ||
| Current month | +7.01% | ||
| 1 month | +23.20% | ||
| 3 months | +27.69% | ||
| 6 months | +55.21% | ||
| Current year | +53.86% | ||
| 1 year | +53.75% | ||
| 3 years | +23.50% | ||
| 5 years | +90.14% |
Volumes
marketsDaily volume
4 156
Avg. Volume 20 sessions
4 780
Avg. Volume 20 sessions INR
3 894 983.00
Avg. Volume 20 sessions USD
46 591.79
Record volume 1
906 674
Record volume 2
773 561
Record volume 3
585 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 415 083 180
Capitalization (USD)
28 889 225
Net sales (INR)
3 155 603 000
Net sales (USD)
37 747 323
Number of employees
567
Sales / Employee (INR)
5 565 437
Sales / Employee (USD)
66 574
Free-Float
26.17 %
Free-Float capitalization (INR)
632 007 131
Free-Float capitalization (USD)
7 560 069
Average Daily Capital Traded
0.16%
Highs and lows
1 week
784.05
823.95
1 month
643.60948.00
Current year
521.60948.00
1 year
472.05948.00
3 years
472.051 024.90
5 years
152.651 024.90
10 years
128.451 024.90
Indicators
Moving average 5 days
805.16
Moving average 20 days
769.99
Moving average 50 days
712.34
Moving average 100 days
658.00
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
64.98
RSI 14 days
63.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +0.56% | +53.86% | +53.75% | 28.89M | ||
| -1.12% | -0.04% | +51.47% | +95.36% | 803B | ||
| +1.48% | +1.76% | -5.57% | -9.82% | 351B | ||
| +1.56% | +0.79% | +19.60% | +18.29% | 324B | ||
| +0.64% | +3.62% | +11.37% | +25.22% | 303B | ||
| +0.47% | +0.05% | +16.96% | +6.55% | 243B | ||
| +0.08% | +1.71% | +2.25% | -9.29% | 228B | ||
| +0.44% | +0.07% | +11.15% | +4.05% | 217B | ||
| +1.08% | +3.74% | +7.52% | +35.47% | 164B | ||
| +1.39% | +0.80% | -3.20% | -29.16% | 155B | ||
| +1.49% | +0.20% | -1.84% | -10.06% | 117B | ||
| +0.09% | +0.50% | +11.57% | +18.83% | 83.89B | ||
| +0.21% | -1.64% | -20.48% | -38.21% | 82.73B | ||
| +8.42% | +7.14% | -15.94% | -12.37% | 78.68B | ||
| +2.38% | -2.88% | +41.12% | +14.84% | 64.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.31% | -0.64% | +11.99% | +10.90% | ||
| Weighted average by Cap. | +0.61% | +0.25% | +17.86% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.86% | ||
| 2023 | -15.33% | ||
| 2022 | -14.48% | ||
| 2021 | +11.54% | ||
| 2020 | +149.19% | ||
| 2019 | -45.54% | ||
| 2018 | +14.99% | ||
| 2017 | +211.61% |
- Stock Market
- Equities
- SMSLIFE Stock
- Quotes SMS Lifesciences India Limited
