SMS ELECTRIC CO.,LTD.ZHENGZHOU Quotes SMS Electric Co.,Ltd.Zhengzhou
Equities
002857
CNE100002JP0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 CNY | +10.00% |
|
+11.90% | -29.33% |
| 05-10 | SMS Electric Co.,Ltd.Zhengzhou Approves Cash Dividend for 2023 | CI |
| 04-19 | SMS Electric Zhengzhou to Apply for 500 Million Yuan Credit for 2024 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 10.42 ¥ | 10.21 ¥ | 10.54 ¥ | 10.6 ¥ | 11.66 ¥ |
| Volume | 2 764 800 | 1 717 300 | 1 886 400 | 1 772 000 | 3 932 900 |
| Change | +3.48% | -2.02% | +3.23% | +0.57% | +10.00% |
| Opening | 10.15 | 10.42 | 10.24 | 10.57 | 10.92 |
| High | 10.54 | 10.42 | 10.57 | 10.69 | 11.66 |
| Low | 10.15 | 10.09 | 10.21 | 10.40 | 10.75 |
Performance
| 1 day | +10.00% | ||
| 1 week | +11.90% | ||
| Current month | +1.92% | ||
| 1 month | -6.50% | ||
| 3 months | -7.97% | ||
| 6 months | -27.89% | ||
| Current year | -29.33% | ||
| 1 year | -41.61% | ||
| 3 years | -20.95% | ||
| 5 years | -14.01% |
Volumes
marketsDaily volume
3 932 900
Avg. Volume 20 sessions
5 362 712
Avg. Volume 20 sessions CNY
62 529 221.92
Avg. Volume 20 sessions USD
8 618 527.72
Record volume 1
22 726 490
Record volume 2
20 148 860
Record volume 3
17 919 440
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 506 023 826
Capitalization (USD)
207 578 276
Net sales (CNY)
326 156 822
Net sales (USD)
44 954 847
Number of employees
408
Sales / Employee (CNY)
799 404
Sales / Employee (USD)
110 183
Free-Float
48.42 %
Free-Float capitalization (CNY)
738 551 961
Free-Float capitalization (USD)
101 796 094
Average Daily Capital Traded
4.15%
Highs and lows
1 week
10.09
11.66
1 month
9.9513.35
Current year
7.3316.82
1 year
7.3322.90
3 years
7.3322.90
5 years
7.3322.90
10 years
7.3327.49
Indicators
Moving average 5 days
10.69
Moving average 20 days
11.53
Moving average 50 days
11.63
Moving average 100 days
12.14
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
57.48
RSI 14 days
52.78
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +11.90% | -29.33% | -41.61% | 208M | ||
| -1.00% | -1.40% | +64.34% | +174.13% | 6.55B | ||
| -1.39% | -1.91% | +32.86% | +15.04% | 3.7B | ||
| +0.15% | +1.25% | -9.21% | -14.87% | 3.21B | ||
| -0.88% | +3.38% | -14.46% | -32.61% | 2.04B | ||
| +3.20% | -2.11% | -28.48% | -34.04% | 1.9B | ||
| +1.52% | +0.75% | +4.85% | -11.49% | 1.88B | ||
| +0.03% | +4.77% | -9.33% | -11.59% | 1.01B | ||
| -1.81% | +8.13% | +79.85% | +116.26% | 899M | ||
| +1.00% | +7.00% | -20.01% | -30.47% | 770M | ||
| +0.16% | +0.56% | +0.72% | -10.77% | 714M | ||
| -5.03% | -0.57% | -36.27% | -51.19% | 713M | ||
| -2.43% | +3.58% | +1.55% | -14.28% | 697M | ||
| -2.11% | +1.53% | -32.92% | -23.07% | 629M | ||
| +2.07% | +2.07% | +9.02% | -25.51% | 598M | ||
| +5.91% | +10.91% | +2.61% | -15.50% | 547M | ||
| Average | +0.59% | +3.12% | +0.99% | -0.72% | ||
| Weighted average by Cap. | -0.19% | +0.87% | +16.96% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.33% | ||
| 2023 | +16.03% | ||
| 2022 | -16.50% | ||
| 2021 | +47.45% | ||
| 2020 | -5.02% | ||
| 2019 | +3.40% | ||
| 2018 | -30.57% | ||
| 2017 | +83.48% |
- Stock Market
- Equities
- 002857 Stock
- Quotes SMS Electric Co.,Ltd.Zhengzhou
