SMOK INNO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0032 USD | -3.03% |
|
+6.67% | -87.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.0029 $ | 0.0032 $ | 0.0033 $ | 0.0032 $ |
| Volume | 120 000 | 120 000 | 12 200 | 275 000 |
| Change | -3.33% | +10.34% | +3.12% | -3.03% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -3.03% | ||
| Current month | -87.30% | ||
| Current year | -87.30% | ||
| 3 years | -95.93% |
Volumes
marketsDaily volume
275 000
Estimated daily volume
275 000
Avg. Volume 20 sessions
417 041
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 334.53
Record volume 1
65 516 460
Record volume 2
39 468 400
Record volume 3
29 932 590
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
15 961 780
Highs and lows
3 years
0.00
0.10
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
54.72
RSI 14 days
53.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05cd365041368823eb.8YgI0o6spDTJLtuLw0X_DBMHLEIat_Pt3Eama0wImEY.iO1m4uT4ygzwfq7t9XCeXGcyRRR-2KWJjwyWIRVf7hmSvVuB4O_QXZtbgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:32 | 0.0032 | 5,000 | 540,000 |
| 15:38:32 | 0.0032 | 5,000 | 535,000 |
| 13:19:31 | 0.003 | 147,500 | 530,000 |
| 13:19:31 | 0.003 | 147,500 | 382,500 |
| 12:54:52 | 0.003 | 10,000 | 235,000 |
| 12:54:52 | 0.003 | 10,000 | 225,000 |
| 12:54:48 | 0.0032 | 30,000 | 215,000 |
| 12:54:48 | 0.0032 | 30,000 | 185,000 |
| 12:54:48 | 0.0031 | 30,000 | 155,000 |
| 12:54:48 | 0.0031 | 30,000 | 125,000 |
Monthly variations
Annual change
| 2022 | -67.69% | ||
| 2021 | -2.50% | ||
| 2020 | +1,804.76% | ||
| 2019 | -34.38% |
- Stock Market
- Equities
- SFIO Stock
- Quotes SMOK INNO
