SMO CLINPLUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.35 CNY | -1.85% |
|
-4.98% | -33.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 44.94 ¥ | 44.5 ¥ | 44.65 ¥ | 43.15 ¥ | 42.35 ¥ |
| Volume | 673 100 | 642 700 | 600 900 | 886 700 | 695 300 |
| Change | +0.83% | -0.98% | +0.34% | -3.36% | -1.85% |
| Opening | 44.50 | 44.50 | 44.72 | 44.70 | 43.11 |
| High | 45.40 | 44.88 | 44.99 | 44.70 | 43.28 |
| Low | 44.16 | 44.10 | 44.15 | 43.04 | 41.93 |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.98% | ||
| Current month | -6.12% | ||
| 1 month | -5.30% | ||
| 3 months | -13.18% | ||
| 6 months | -38.95% | ||
| Current year | -33.31% | ||
| 1 year | -37.26% |
Volumes
marketsDaily volume
695 300
Avg. Volume 20 sessions
1 223 860
Avg. Volume 20 sessions CNY
51 830 471.00
Avg. Volume 20 sessions USD
7 156 906.93
Record volume 1
9 910 614
Record volume 2
8 422 773
Record volume 3
8 081 697
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 590 026 252
Capitalization (USD)
357 638 595
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 186
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
47.68 %
Free-Float capitalization (CNY)
1 235 046 989
Free-Float capitalization (USD)
170 538 993
Average Daily Capital Traded
2%
Highs and lows
1 week
41.93
45.40
1 month
41.9348.77
Current year
33.6064.75
1 year
33.6075.20
3 years
33.6085.61
5 years
33.6085.61
10 years
33.6085.61
Indicators
Moving average 5 days
43.92
Moving average 20 days
45.11
Moving average 50 days
47.58
Moving average 100 days
50.10
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
30.33
RSI 14 days
36.56
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -4.98% | -33.31% | -37.26% | 358M | ||
| -2.99% | -7.32% | -23.07% | -29.45% | 7.86B | ||
| +1.74% | +3.57% | +1.88% | +29.65% | 2.63B | ||
| +0.19% | +2.94% | -8.06% | +14.69% | 2.5B | ||
| -2.50% | -0.33% | -41.95% | -50.10% | 2.33B | ||
| +2.52% | -3.78% | -11.99% | -18.02% | 1.82B | ||
| +1.50% | -2.34% | -21.18% | -10.54% | 1.51B | ||
| +1.23% | +7.07% | +17.44% | +57.16% | 1.22B | ||
| -2.98% | -7.09% | -43.89% | -50.20% | 1.14B | ||
| -0.12% | -4.01% | +14.78% | +107.26% | 957M | ||
| +6.25% | +3.03% | -9.93% | -4.23% | 948M | ||
| -0.66% | -2.18% | -7.19% | -7.59% | 895M | ||
| 0.00% | +0.36% | -10.57% | -21.54% | 846M | ||
| -2.15% | -8.48% | -37.12% | - | 763M | ||
| -0.68% | -9.10% | -43.96% | -58.98% | 746M | ||
| -0.04% | +0.58% | -6.93% | -8.31% | 694M | ||
| Average | -0.03% | -2.21% | -16.57% | -5.83% | ||
| Weighted average by Cap. | -0.62% | -2.95% | -17.11% | -9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.31% | ||
| 2023 | +32.51% | ||
| 2022 | -35.80% |
- Stock Market
- Equities
- 301257 Stock
- Quotes SMO ClinPlus CO.,LTD.
