SMITH & NEPHEW PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 USD | -0.36% |
|
+3.41% | -4.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 25.77 $ | 25.71 $ | 25.85 $ | 26.09 $ | 25.97 $ |
| Volume | 991 825 | 874 140 | 906 351 | 975 509 | 390 664 |
| Change | +2.63% | -0.23% | +0.54% | +0.93% | -0.36% |
| Opening | 25.35 | 25.83 | 25.77 | 25.91 | 26.07 |
| High | 25.79 | 25.91 | 25.95 | 26.13 | 26.12 |
| Low | 25.33 | 25.69 | 25.71 | 25.81 | 25.92 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.41% | ||
| Current month | +7.60% | ||
| 1 month | +6.59% | ||
| 3 months | -8.86% | ||
| 6 months | +1.54% | ||
| Current year | -4.82% | ||
| 1 year | -18.01% | ||
| 3 years | -40.73% | ||
| 5 years | -37.90% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
390 664
Estimated daily volume
854 669
Avg. Volume 20 sessions
1 057 429
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
27 487 866.86
Record volume 1
6 737 707
Record volume 2
5 518 130
Record volume 3
5 373 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 339 306 002
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (USD)
11 348 680 554
Average Daily Capital Traded
0.24%
Highs and lows
1 week
25.33
26.13
1 month
23.8626.13
Current year
23.6528.93
1 year
21.5332.29
3 years
21.5344.47
5 years
21.5352.26
10 years
21.5352.26
Indicators
Moving average 5 days
25.71
Moving average 20 days
24.77
Moving average 50 days
25.28
Moving average 100 days
26.44
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
72.02
RSI 14 days
63.06
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.41% | -4.82% | -18.01% | 11.34B | ||
| -1.18% | +1.84% | +10.38% | +15.51% | 127B | ||
| +1.98% | +3.46% | +6.07% | -36.93% | 9.11B | ||
| +0.20% | +1.49% | +38.34% | +85.45% | 5.53B | ||
| +0.06% | +0.36% | +8.59% | +30.93% | 3.45B | ||
| -1.88% | -0.28% | -7.95% | -8.98% | 2.87B | ||
| -0.56% | -3.49% | -6.38% | +6.54% | 2.1B | ||
| +1.07% | -3.66% | -10.91% | +3.15% | 2.08B | ||
| +0.19% | -1.70% | -23.21% | -5.03% | 1.78B | ||
| -0.78% | -2.18% | -9.29% | +5.83% | 1.14B | ||
| +0.18% | -5.22% | -9.63% | -32.57% | 986M | ||
| -0.72% | -7.42% | -24.26% | -23.13% | 922M | ||
| +2.46% | +5.42% | -6.87% | -19.14% | 818M | ||
| -2.15% | -1.58% | -9.62% | -29.52% | 771M | ||
| +1.42% | +4.05% | -0.37% | -27.97% | 763M | ||
| -0.81% | +0.74% | -2.23% | +17.87% | 702M | ||
| Average | -0.06% | -0.07% | -3.26% | -2.25% | ||
| Weighted average by Cap. | -0.85% | +1.02% | +8.19% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0771c96ffb5970aa94a.cj7cqs5QgMWgc8WulHf2cS8nwghOX3lo4HVHUXmBXpQ.NGToxLwm36voHYfoy0TGFX1plmUlb0oJokNxHQ7ZONoUa-35uGHaoJY6gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:01 | 25.97 | 185 | 334,010 |
| 12:22:03 | 25.96 | 100 | 333,825 |
| 12:22:03 | 25.97 | 100 | 333,725 |
| 12:22:03 | 25.97 | 218 | 333,625 |
| 12:21:25 | 25.98 | 400 | 333,407 |
| 12:20:30 | 25.98 | 100 | 333,007 |
| 12:20:30 | 25.97 | 290 | 332,907 |
| 12:20:30 | 25.97 | 100 | 332,617 |
| 12:20:30 | 25.98 | 133 | 332,517 |
| 12:20:30 | 25.97 | 490 | 332,384 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +1.45% | ||
| 2022 | -22.33% | ||
| 2021 | -17.90% | ||
| 2020 | -12.27% | ||
| 2019 | +28.60% | ||
| 2018 | +6.77% | ||
| 2017 | +16.39% | ||
| 2016 | -15.51% | ||
| 2015 | -3.10% | ||
| 2014 | +28.03% | ||
| 2013 | +29.49% | ||
| 2012 | +15.06% | ||
| 2011 | -8.37% | ||
| 2010 | +2.54% | ||
| 2009 | +58.67% | ||
| 2008 | -43.75% | ||
| 2007 | +10.09% | ||
| 2006 | +12.53% | ||
| 2005 | -10.45% | ||
| 2004 | +23.47% | ||
| 2003 | +36.55% | ||
| 2002 | +0.99% | ||
| 2001 | +31.82% | ||
| 2000 | +12.03% | ||
| 1999 | -0.19% |
- Stock Market
- Equities
- SN. Stock
- SNN Stock
- Quotes Smith & Nephew plc