End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 MYR | 0.00% | 0.00% | -5.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-07 | 2024-05-08 | |
---|---|---|
Last | 0.16 RM | 0.16 RM |
Volume | 30 000 | 126 000 |
Change | +∞% | 0.00% |
Opening | 0.15 | 0.15 |
High | 0.16 | 0.16 |
Low | 0.15 | 0.15 |
Performance
3 months | -5.88% | ||
6 months | -13.51% | ||
Current year | -5.88% | ||
1 year | -20.00% | ||
3 years | -38.46% | ||
5 years | -52.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.88% | -20.00% | 8.51M | ||
+0.89% | +5.36% | +19.79% | +16.41% | 84.31B | ||
+0.39% | +0.13% | -29.12% | -19.71% | 69.9B | ||
-1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
+0.55% | +2.90% | -8.86% | -7.32% | 17.38B | ||
+2.28% | +2.58% | +2.14% | +1.59% | 17.01B | ||
+0.22% | +0.64% | +0.28% | +4.40% | 15.35B | ||
+1.35% | +14.47% | +6.75% | +25.56% | 12.91B | ||
-0.66% | +5.60% | +68.08% | +77.55% | 12.47B | ||
+4.18% | +2.90% | +6.43% | -9.30% | 12.26B | ||
-0.16% | +2.42% | +31.44% | +38.71% | 12.1B | ||
+1.19% | +6.75% | +17.44% | +26.49% | 11.92B | ||
+0.66% | +1.73% | -2.24% | -6.06% | 11.9B | ||
0.00% | -1.01% | -31.40% | - | 11.83B | ||
+10.17% | +8.03% | +67.26% | +104.59% | 11.68B | ||
-1.67% | -1.71% | - | - | 11.2B | ||
Average | +1.08% | +1.96% | +10.12% | +17.19% | ||
Weighted average by Cap. | +0.79% | +2.26% | +5.43% | +10.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | -10.53% | ||
2022 | -2.56% | ||
2021 | -11.36% | ||
2020 | -35.29% | ||
2019 | -32.00% |
- Stock Market
- Equities
- SMILE Stock
- Quotes Smile-Link Healthcare Global