Stock Y45 SMI VANTAGE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMI Vantage Limited

Equities

Y45

SG1T17929525

Airport Services

Market Closed - Singapore S.E.
Other stock markets
 05:04:40 2024-04-29 EDT 		5-day change 1st Jan Change
0.027 SGD 0.00% Intraday chart for SMI Vantage Limited -3.57% -30.77%
03-13 Singaporean Shares Rise on Wednesday; SMI Vantage's Shares Surge 6% on Crypto Mining Machines Acquisition MT
03-13 SMI Vantage Buys 200 Crypto Mining Machines for Malaysia Facility MT

Quotes 5-day view

Delayed Quote Singapore S.E.
SMI Vantage Limited(Y45) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.027 $ 0.029 $ 0.027 $ 0.027 $ 0.027 $
Volume 1 148 600 4 791 700 421 200 1 994 000 861 800
Change -3.57% +7.41% -6.90% 0.00% 0.00%
Opening 0.03 0.03 0.03 0.03 0.028
High 0.03 0.03 0.03 0.03 0.028
Low 0.03 0.03 0.03 0.03 0.027

Performance

1 week-3.57%
Current month-6.90%
1 month-12.90%
3 months-12.90%
6 months-38.64%
Current year-30.77%
1 year-43.75%
3 years+28.57%
5 years-82.00%
10 years-93.25%

Volumes

markets
Daily volume
861 800
Estimated daily volume
861 800
Avg. Volume 20 sessions
5 410 021
Daily volume ratio
0.16
Avg. Volume 20 sessions SGD
146 070.57
Avg. Volume 20 sessions USD
107 347.99
Record volume 1
127 590 500
Record volume 2
91 007 000
Record volume 3
63 174 600
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (SGD)
11 941 380
Capitalization (USD)
11 941 380
Net sales (USD)
1 799 000
Number of employees
1 000
Sales / Employee (USD)
1 799
Free-Float
25.95 %
Free-Float capitalization (SGD)
2 277 147
Free-Float capitalization (USD)
3 098 423
Average Daily Capital Traded
1.22%

Highs and lows

1 week
0.03
Extreme 0.027
0.03
1 month
0.03
Extreme 0.026
0.03
Current year
0.03
Extreme 0.026
0.04
1 year
0.03
Extreme 0.026
0.07
3 years
0.02
Extreme 0.019
0.21
5 years
0.01
Extreme 0.01
0.21
10 years
0.01
Extreme 0.01
0.68

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
40.56
RSI 14 days
41.59

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SMI VANTAGE LIMITED Stock SMI Vantage Limited
0.00%-3.57%-30.77%-43.75% 11.94M
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
-0.11%+2.20%+7.37%+20.11% 28.15B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
+1.38%+3.31%+14.40%-30.17% 12.88B
AÉROPORTS DE PARIS Stock Aéroports de Paris
-0.42%-0.25%+0.77%-16.65% 12.49B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
+2.27%+15.90%+22.68%+18.26% 10.66B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
+1.45%+18.17%+6.10%-1.68% 9.26B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
-1.52%-1.27%-11.93%-12.33% 6.8B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
-3.20%+8.39%+9.06%+91.81% 6.57B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
+3.13%+3.34%+38.59%+44.68% 3.57B
SATS LTD. Stock SATS Ltd.
0.00%+3.69%-8.00%-3.44% 2.77B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
-2.96%-11.02%+45.23%+103.09% 2.63B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
+1.82%+2.56%+4.61%+57.16% 2.7B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
+1.57%+13.28%+104.74%+224.63% 2.43B
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
+1.33%+3.17%-3.80%+3.17% 1.85B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
+1.17%+0.41%+97.37%+293.61% 1.28B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
+0.92%+0.92%+0.92%-4.37% 1.26B
Average+0.40%+3.07%+18.58%+46.51%
Weighted average by Cap.+0.33%+4.26%+12.34%+20.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e767b27546af3f9.77mYN9yssNwABwHqxTjKm-n_aFR-aKSGb_9AtESaJgE.uuDxYO3tgKZ0UUukvXuo-qqeDgsmO8DkN7UD-QjLTiy38dVSqv3X62Jlag
DatePriceVolumeDaily volume
05:04:40 0.027 25,100 861,800
05:04:40 0.027 900 836,700
05:04:40 0.027 50,000 835,800
05:04:40 0.027 50,000 785,800
05:04:40 0.027 14,000 735,800
05:04:40 0.027 36,000 721,800
05:04:40 0.027 84,000 685,800
05:04:40 0.027 30,000 601,800
04:58:34 0.028 8,300 571,800
04:57:45 0.028 100 563,500

Chart SMI Vantage Limited

Chart SMI Vantage Limited
More charts

Monthly variations

Annual change

2024-30.77%
2023+56.00%
2022-64.79%
2021+255.00%
2020-60.00%
2019-68.55%
2018-59.75%
2017-31.90%
2016+45.00%
2015-12.09%
2014+10.98%
2013+184.72%
2012-20.00%
2011-18.18%
2010-4.35%
2009-17.86%
2008+9.80%
2007+21.43%
2006-23.64%
  1. Stock Market
  2. Equities
  3. Y45 Stock
  4. Quotes SMI Vantage Limited