SMC ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 USD | +25.00% |
|
+48.65% | +816.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0033 $ | 0.0035 $ | 0.0044 $ | 0.0055 $ |
| Volume | 31 785 183 | 20 463 210 | 42 795 864 | 44 195 601 |
| Change | -2.94% | +6.06% | +25.71% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| 1 week | +48.65% | ||
| Current month | +450.00% | ||
| 1 month | +400.00% | ||
| 3 months | +685.71% | ||
| 6 months | +816.67% | ||
| Current year | +816.67% | ||
| 1 year | +323.08% | ||
| 3 years | -11.29% | ||
| 5 years | +139.13% | ||
| 10 years | -94.50% |
Volumes
marketsDaily volume
44 195 601
Estimated daily volume
44 195 601
Avg. Volume 20 sessions
54 153 855
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
297 846.20
Record volume 1
275 272 200
Record volume 2
180 750 588
Record volume 3
161 356 400
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
7 065 858
Net sales ()
0
Free-Float
56.99 %
Free-Float capitalization (USD)
4 619 784
Average Daily Capital Traded
4.22%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.03
10 years
0.001.40
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-27.27%
Price spread / (MMA20)
-60.00%
Price spread / (MMA50)
-74.55%
Price spread / (MMA100)
-80.00%
STIM
RSI 9 days
81.50
RSI 14 days
78.83
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +48.65% | +816.67% | +323.08% | 7.07M | ||
| +0.54% | -1.69% | +1.79% | +9.16% | 8.5B | ||
| +4.86% | +17.02% | +38.08% | +119.84% | 4.27B | ||
| -0.64% | -0.27% | -20.06% | -48.66% | 3.77B | ||
| +0.48% | +5.37% | +44.17% | +89.55% | 3.01B | ||
| +0.14% | +0.96% | +15.36% | +18.48% | 2.57B | ||
| +0.21% | +1.00% | +40.67% | +44.55% | 1.88B | ||
| -0.66% | -2.34% | +33.21% | +25.42% | 1.7B | ||
| -1.05% | -18.54% | +8.25% | -4.45% | 1.65B | ||
| +0.01% | -1.19% | +15.45% | +37.88% | 1.53B | ||
| 0.00% | +4.57% | -2.14% | -18.51% | 1.02B | ||
| +1.44% | +2.91% | -17.03% | -24.22% | 958M | ||
| +1.04% | -2.26% | -1.02% | +0.26% | 553M | ||
| +0.30% | +4.40% | +69.39% | +134.46% | 472M | ||
| +1.46% | +0.72% | +8.93% | +28.93% | 432M | ||
| +2.18% | -0.47% | +9.60% | +7.78% | 400M | ||
| Average | +2.21% | +3.71% | +66.33% | +46.47% | ||
| Weighted average by Cap. | +0.80% | +1.34% | +14.42% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wBLLdK2NNxYLt_iCDFKOkoWoDzGqGa5cmILv5aLztqk.tUifK53KYnlYxZnDaznU-teRRHLGIOce7Prbt8e5hdnyKqME4-dCb3vAjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:32 | 0.0055 | 20,138 | 88,390,790 |
| 15:59:32 | 0.0055 | 20,138 | 88,370,652 |
| 15:59:18 | 0.00555 | 25,000 | 88,350,514 |
| 15:59:18 | 0.00555 | 25,000 | 88,325,514 |
| 15:58:59 | 0.00555 | 5,000 | 88,300,514 |
| 15:58:59 | 0.00555 | 5,000 | 88,295,514 |
| 15:58:08 | 0.00545 | 171,862 | 88,290,514 |
| 15:58:08 | 0.00545 | 171,862 | 88,118,652 |
| 15:58:08 | 0.0055 | 171,862 | 87,946,790 |
| 15:58:08 | 0.0055 | 171,862 | 87,774,928 |
Monthly variations
Annual change
| 2024 | +816.67% | ||
| 2023 | -64.71% | ||
| 2022 | -85.22% | ||
| 2021 | +165.90% | ||
| 2020 | -27.92% | ||
| 2019 | +200.00% | ||
| 2018 | -81.82% | ||
| 2017 | +340.00% | ||
| 2016 | -87.50% | ||
| 2015 | -88.89% | ||
| 2014 | +125.00% | ||
| 2013 | -61.90% | ||
| 2012 | -70.00% | ||
| 2011 | -86.00% | ||
| 2010 | -90.98% | ||
| 2009 | +22.00% |
- Stock Market
- Equities
- SMCE Stock
- Quotes SMC Entertainment, Inc.
