SMARTSHEET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 USD | -0.47% |
|
+0.77% | -20.19% |
| 04-19 | Smartsheet Launching $150 Million Share Buyback Plan | MT |
| 04-19 | Smartsheet Inc. announces an Equity Buyback for $150 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 38.29 $ | 38.36 $ | 38.08 $ | 38.28 $ | 38.16 $ |
| Volume | 1 390 914 | 999 852 | 867 805 | 1 005 509 | 362 526 |
| Change | +1.11% | +0.18% | -0.73% | +0.53% | -0.47% |
| Opening | 37.90 | 38.69 | 37.48 | 38.37 | 38.52 |
| High | 38.87 | 38.90 | 38.10 | 38.98 | 38.56 |
| Low | 37.84 | 38.06 | 37.14 | 38.13 | 37.95 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.77% | ||
| Current month | -0.87% | ||
| 1 month | -0.62% | ||
| 3 months | -19.44% | ||
| 6 months | -2.15% | ||
| Current year | -20.19% | ||
| 1 year | -6.37% | ||
| 3 years | -36.15% | ||
| 5 years | -8.85% |
Volumes
marketsDaily volume
362 526
Estimated daily volume
690 863
Avg. Volume 20 sessions
1 420 167
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
54 108 362.70
Record volume 1
18 381 830
Record volume 2
11 942 300
Record volume 3
11 581 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 260 595 619
Net sales (USD)
958 338 000
Number of employees
3 330
Sales / Employee (USD)
287 789
Free-Float
96.8 %
Free-Float capitalization (USD)
5 092 048 588
Average Daily Capital Traded
1.03%
Highs and lows
1 week
37.14
38.98
1 month
36.2739.79
Current year
35.5249.42
1 year
35.5252.81
3 years
25.0985.65
5 years
25.0985.65
10 years
18.0685.65
Indicators
Moving average 5 days
38.18
Moving average 20 days
38.05
Moving average 50 days
39.98
Moving average 100 days
43.00
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
49.82
RSI 14 days
46.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.77% | -20.19% | -6.37% | 5.26B | ||
| -1.02% | +1.31% | +10.05% | +22.30% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.36% | +0.02% | +2.21% | +60.32% | 149B | ||
| -0.74% | -2.00% | +9.82% | +33.87% | 56.27B | ||
| +1.45% | +1.31% | +10.48% | +52.40% | 32.13B | ||
| +1.99% | -1.77% | -2.89% | +51.52% | 27.45B | ||
| -0.13% | -3.47% | +102.34% | +315.65% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| +0.31% | +7.97% | +30.97% | +36.50% | 13.23B | ||
| +1.20% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.52% | +3.04% | -3.21% | +16.27% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.54% | +3.77% | -6.27% | -34.88% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.39% | +3.44% | +9.74% | +42.94% | ||
| Weighted average by Cap. | -0.60% | +2.69% | +12.84% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63c9cd1a12e4e2.DQxBRkFBs9tWGgHW1LqVWW-IuQ6Hq2T2Pz4dqJtcYzo.YE8Oa3YsxLUbYzeCgInZCVjt6WfV3g2Md3Fe784LCk5cUxZ1OwvG4x1cbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:33 | 38.16 | 234 | 253,508 |
| 12:52:46 | 38.16 | 131 | 253,274 |
| 12:51:29 | 38.19 | 100 | 253,143 |
| 12:51:29 | 38.19 | 100 | 253,043 |
| 12:51:25 | 38.19 | 100 | 252,943 |
| 12:51:25 | 38.19 | 100 | 252,843 |
| 12:51:25 | 38.19 | 100 | 252,743 |
| 12:51:25 | 38.19 | 100 | 252,643 |
| 12:51:16 | 38.18 | 100 | 252,543 |
| 12:50:50 | 38.17 | 100 | 252,443 |
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | +21.49% | ||
| 2022 | -49.18% | ||
| 2021 | +11.78% | ||
| 2020 | +54.25% | ||
| 2019 | +80.69% | ||
| 2018 | +27.49% |
- Stock Market
- Equities
- SMAR Stock
- Quotes Smartsheet Inc.
