SMARTOPTICS GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 NOK | -4.47% |
|
-10.59% | +0.55% |
| 05-08 | Transcript : Smartoptics Group AS, Q1 2024 Earnings Call, May 08, 2024 | |
| 04-19 | NOVOS FiBER Partners with Smartoptics to Maximize Fiber Utilization | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.3 kr | 19.5 kr | 19.45 kr | 19 kr | 18.15 kr |
| Volume | 100 556 | 344 029 | 597 066 | 15 025 | 1 419 |
| Change | +1.00% | -3.94% | -0.26% | -2.31% | -4.47% |
| Opening | 20.20 | 18.70 | 19.50 | 19.75 | 19 |
| High | 20.50 | 19.70 | 19.70 | 19.75 | 19 |
| Low | 20.00 | 18.70 | 19.25 | 19.00 | 18.15 |
Performance
| 1 day | -4.47% | ||
| 1 week | -10.59% | ||
| Current month | -4.72% | ||
| 1 month | -3.46% | ||
| 3 months | +8.04% | ||
| 6 months | +9.34% | ||
| Current year | +0.55% | ||
| 1 year | -33.76% |
Volumes
marketsDaily volume
1 419
Estimated daily volume
5 113
Avg. Volume 20 sessions
105 350
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
1 912 102.50
Avg. Volume 20 sessions USD
176 779.61
Record volume 1
3 842 926
Record volume 2
2 811 259
Record volume 3
1 184 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
172 073 871
Capitalization (USD)
172 073 871
Net sales (USD)
58 504 000
Number of employees
107
Sales / Employee (USD)
546 766
Free-Float
25.37 %
Free-Float capitalization (NOK)
4 011 363
Free-Float capitalization (USD)
43 386 381
Average Daily Capital Traded
1.11%
Highs and lows
1 week
18.15
19.75
1 month
17.9020.90
Current year
15.6020.90
1 year
15.6030.90
3 years
9.3033.00
5 years
9.3033.00
10 years
9.3033.00
Indicators
Moving average 5 days
19.67
Moving average 20 days
19.49
Moving average 50 days
18.56
Moving average 100 days
18.17
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
49.59
RSI 14 days
51.63
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -10.59% | +0.55% | -33.76% | 172M | ||
| -1.75% | +5.15% | +7.42% | -33.78% | 1.97B | ||
| -1.99% | -4.82% | -0.50% | +18.62% | 949M | ||
| +2.52% | +0.96% | +0.21% | -17.93% | 788M | ||
| -6.02% | +8.97% | -5.31% | -12.83% | 593M | ||
| +2.97% | +4.00% | +56.39% | +23.81% | 503M | ||
| +4.72% | +1.53% | +91.92% | +301.21% | 405M | ||
| -0.33% | -4.88% | -27.19% | -30.24% | 245M | ||
| -0.58% | -1.15% | +32.43% | +49.13% | 73.58M | ||
| +1.16% | +6.87% | -2.68% | -32.92% | 71.16M | ||
| Average | -0.38% | +0.17% | +15.32% | +23.13% | ||
| Weighted average by Cap. | -0.75% | +1.95% | +12.53% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b7d2c.xQWYWutDyX_hYC0lcl-RIx_JuAYZVClSjQXrlxK-kJ8.k3HxPIImnkmtLFhRHx72T0-81jduFUQHuFC_9ibV2vG3TNsMuXKfOtMrWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:30 | 18.15 | 545 | 1,419 |
| 03:54:05 | 18.95 | 84 | 874 |
| 03:39:48 | 18.5 | 440 | 790 |
| 03:35:53 | 18.5 | 300 | 350 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -6.96% | ||
| 2022 | +84.80% | ||
| 2021 | +1.14% |
- Stock Market
- Equities
- SMOP Stock
- Quotes Smartoptics Group