SMARTMETRIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | +20.00% |
|
+50.00% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.00015 $ | 0.0002 $ | 0.00025 $ | 0.0003 $ |
| Volume | 1 945 250 | 20 808 557 | 14 902 500 | 770 000 |
| Change | -25.00% | +33.33% | +25.00% | +20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +20.00% | ||
| 1 week | +50.00% | ||
| 3 months | -40.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -70.00% | ||
| 3 years | -98.33% | ||
| 5 years | -99.50% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
770 000
Estimated daily volume
770 000
Avg. Volume 20 sessions
14 819 537
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
4 445.86
Record volume 1
195 447 700
Record volume 2
148 732 500
Record volume 3
137 550 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
948 898
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.13 %
Free-Float capitalization (USD)
931 298
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.06
10 years
0.000.18
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
53.32
RSI 14 days
51.52
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +50.00% | -25.00% | -70.00% | 949K | ||
| -2.59% | -6.16% | -31.05% | -40.83% | 1.43B | ||
| +3.47% | +0.77% | +167.85% | +806.96% | 149M | ||
| +2.29% | -1.47% | +28.30% | +16.56% | 133M | ||
| -1.00% | -1.00% | +11.55% | +36.55% | 77.74M | ||
| Average | +4.43% | +9.03% | +30.33% | +149.85% | ||
| Weighted average by Cap. | -1.64% | -4.06% | -8.18% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f66e5242.aFMp-hwOZ-RXmxMZd28RdgTVjy9Y_Q_tFwWcWCV9EHc.WTBYk21cKpMBwXd0PSpYAWC6y3ZsrXiLL1OrHxMpfDonYEuxJV4eyXrReA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:21 | 0.0003 | 10,000 | 1,540,000 |
| 15:57:21 | 0.0003 | 10,000 | 1,530,000 |
| 15:50:14 | 0.00025 | 100,000 | 1,520,000 |
| 15:50:14 | 0.00025 | 100,000 | 1,420,000 |
| 15:15:20 | 0.00025 | 250,000 | 1,320,000 |
| 15:15:20 | 0.00025 | 250,000 | 1,070,000 |
| 14:27:25 | 0.0003 | 10,000 | 820,000 |
| 14:27:25 | 0.0003 | 10,000 | 810,000 |
| 10:23:18 | 0.0002 | 400,000 | 800,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -76.47% | ||
| 2022 | -84.26% | ||
| 2021 | -40.17% | ||
| 2020 | -17.95% | ||
| 2019 | -51.43% | ||
| 2018 | -36.73% | ||
| 2017 | +2.29% | ||
| 2016 | -6.91% | ||
| 2015 | +50.40% | ||
| 2014 | -61.54% | ||
| 2013 | -18.75% | ||
| 2012 | +34.45% | ||
| 2011 | -76.20% | ||
| 2010 | +733.33% | ||
| 2009 | -60.00% | ||
| 2008 | -50.00% | ||
| 2007 | -68.42% | ||
| 2006 | -13.64% |
- Stock Market
- Equities
- SMME Stock
- Quotes SmartMetric, Inc.
