Transactions carried out under the share buy-back program

11.1.2023 17:22:44 CET | SmartCraft ASA | Acquisition or disposal of the issuer's own shares

Please see below information about transactions made under the share buy-back programme for SmartCraft ASA (“SmartCraft”) (Ticker: SMCRT NO).

Date on which the share buy-back programme was announced: 2 November 2022.

The duration of the buy-back programme: 3 November 2022 until no later than the day before the Issuer's Annual General Meeting in 2023.

Size of the buy-back programme: Up to 3,430,446 shares, for a maximum consideration of NOK 85,000,000.

From 3 January 2023 until 11 January 2023, SmartCraft has purchased a total of 43,723 own shares at an average price of NOK 18.3429 per share.

Aggregated overview of transactions per day:

Date	Aggregate daily volume (# of shares)	Weighted average price (NOK)	Total transaction value (NOK)
3 January 2023	14,089	18.5132	260,832.36
4 January 2023	14,694	18.5422	272,459.34
5 January 2023	1,800	18.1333	32,640.00
6 January 2023	0	n.a.	n.a.
9 January 2023	9,455	17.9609	169,820.18
10 January 2023	3,685	17.9800	66,256.30
11 January 2023	0	n.a.	n.a.
Previously disclosed buy-backs under the programme (aggregate)	466,105	15.6183	7,279,787.76
Total purchased under the programme	509,828	15.8520	8,081,795.94

This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report.

Contacts

• Kjartan Bø, CFO, [phone], [e-mail]

Attachments

• SMCRT Share buyback 11 January 2023.pdf

© NTB Norway, source NTB English Regulatory Releases