SMARTCENTRES REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.34 CAD | +0.24% |
|
-1.97% | -10.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.68 $ | 22.47 $ | 22.4 $ | 22.44 $ | 22.34 $ |
| Volume | 260 006 | 180 312 | 230 689 | 133 736 | 37 723 |
| Change | -0.48% | -0.93% | -0.31% | +0.18% | +0.24% |
| Opening | 22.77 | 22.61 | 22.33 | 22.40 | 22.32 |
| High | 23.02 | 22.71 | 22.51 | 22.59 | 22.64 |
| Low | 22.65 | 22.47 | 22.19 | 22.36 | 22.3 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.97% | ||
| Current month | -3.83% | ||
| 1 month | -2.87% | ||
| 3 months | -10.06% | ||
| 6 months | +4.64% | ||
| Current year | -10.25% | ||
| 1 year | -14.41% | ||
| 3 years | -21.59% | ||
| 5 years | -34.26% | ||
| 10 years | -16.80% |
Volumes
marketsDaily volume
37 723
Estimated daily volume
97 023
Avg. Volume 20 sessions
218 802
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
4 888 036.68
Avg. Volume 20 sessions USD
3 580 242.47
Record volume 1
5 833 066
Record volume 2
3 131 880
Record volume 3
2 286 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 236 741 133
Capitalization (USD)
2 370 751 043
Net sales (CAD)
871 125 000
Net sales (USD)
638 055 506
Number of employees
342
Sales / Employee (CAD)
2 547 149
Sales / Employee (USD)
1 865 659
Free-Float
75.64 %
Free-Float capitalization (CAD)
2 882 884 259
Free-Float capitalization (USD)
2 111 568 576
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.19
23.02
1 month
21.8423.48
Current year
21.8425.80
1 year
20.6726.30
3 years
20.6733.48
5 years
14.5834.43
10 years
14.5838.91
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.66
Moving average 50 days
23.08
Moving average 100 days
23.84
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
44.30
RSI 14 days
43.74
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.97% | -10.25% | -14.41% | 2.37B | ||
| +1.01% | +0.70% | +0.54% | +26.36% | 46.38B | ||
| +1.99% | +0.62% | -12.18% | -0.72% | 12.39B | ||
| -0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
| +0.88% | -0.91% | -12.43% | -3.25% | 10.74B | ||
| +1.00% | -0.39% | -6.15% | -6.50% | 7.45B | ||
| +1.08% | +0.87% | -5.80% | +3.89% | 6.54B | ||
| +0.72% | +1.62% | -8.15% | -14.23% | 5.8B | ||
| +0.80% | -0.26% | -6.86% | -9.52% | 5.6B | ||
| +1.55% | +0.96% | -5.71% | +4.94% | 4.67B | ||
| -0.28% | -2.22% | -10.83% | +3.66% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +0.59% | -2.06% | -5.75% | -16.11% | 3.85B | ||
| +1.88% | +1.43% | +3.14% | +54.36% | 3.38B | ||
| -0.21% | +2.89% | +2.89% | +44.55% | 3.15B | ||
| -0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| Average | +0.64% | +1.90% | -6.58% | +2.32% | ||
| Weighted average by Cap. | +0.84% | +1.91% | -5.91% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4505810144bf1b290.kIp0hLz_PnpqBCPjZRsyyGR2leMFsDYfnvUKy_d1G8c.-dka5va9USxTRlPaKVZCmC4FuLNt3A9XysJIm5BYKpL_zhvVxaZWCRxeYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:00 | 22.34 | 100 | 35,800 |
| 11:58:15 | 22.34 | 100 | 35,700 |
| 11:58:15 | 22.34 | 100 | 35,600 |
| 11:58:14 | 22.34 | 100 | 35,500 |
| 11:58:14 | 22.34 | 100 | 35,400 |
| 11:55:48 | 22.35 | 100 | 35,300 |
| 11:55:48 | 22.35 | 100 | 35,200 |
| 11:55:48 | 22.35 | 100 | 35,100 |
| 11:55:47 | 22.35 | 100 | 35,000 |
| 11:55:47 | 22.35 | 100 | 34,900 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -7.06% | ||
| 2022 | -16.81% | ||
| 2021 | +39.47% | ||
| 2020 | -26.05% | ||
| 2019 | +1.23% | ||
| 2018 | -0.26% | ||
| 2017 | -4.27% | ||
| 2016 | +6.96% | ||
| 2015 | +10.59% | ||
| 2014 | +8.51% | ||
| 2013 | -13.09% | ||
| 2012 | +8.14% | ||
| 2011 | +14.55% | ||
| 2010 | +19.78% | ||
| 2009 | +71.89% | ||
| 2008 | -53.65% | ||
| 2007 | -11.27% | ||
| 2006 | +16.26% | ||
| 2005 | +26.61% | ||
| 2004 | +36.36% | ||
| 2003 | +39.59% | ||
| 2002 | +1,153.06% | ||
| 2001 | 0.00% | ||
| 2000 | -12.50% | ||
| 1999 | +33.33% | ||
| 1998 | -70.00% |
- Stock Market
- Equities
- SRU.UN Stock
- Quotes SmartCentres Real Estate Investment Trust
