|
Market Closed -
Toronto S.E.
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 26.83 CAD | +0.79% |
|
+1.40% | +4.19% |
| 09-16 | SmartCentres Real Estate Investment Trust Declares September Distribution | MT |
| 09-16 | SmartCentres Real Estate Investment Trust announces Monthly dividend, payable on October 07, 2026 | CI |
Stock exchange
Toronto S.E.
SRU.UN 26.83 $
+0.79%
8.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRU.UN | 26.83CAD | +0.79% | 8.4M $ | ||
OTC Markets
| CWYUF | 18.89USD | +0.53% | 32.98K $ | |
|
Deutsche Boerse AG
| C7J1 | 16.05EUR | -2.44% | 0 € | |
|
Boerse Muenchen
| C7J1 | 16.63EUR | +0.92% | 0 € |
Quotes 5-day view: SmartCentres Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $26.90 | $26.86 | $26.40 | $26.62 | $26.83 |
| Volume | 243,056 | 331,370 | 470,592 | 299,187 | 313,023 |
| Change | +0.60% | -0.15% | -1.71% | +0.83% | +0.79% |
| Opening | $26.88 | $26.80 | $26.80 | $26.47 | $26.68 |
| High | $26.91 | $27.00 | $26.83 | $26.63 | $26.89 |
| Low | $26.79 | $26.68 | $26.29 | $26.26 | $26.61 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.40% | ||
| Current month | -2.37% | ||
| 1 month | -3.49% | ||
| 3 months | -12.58% | ||
| 6 months | +1.09% | ||
| Current year | +4.19% | ||
| 1 year | +1.17% | ||
| 3 years | +18.98% | ||
| 5 years | -11.92% | ||
| 10 years | -24.47% |
Volumes
marketsDaily volume
313,023
Estimated daily volume
313,023
Avg. Volume 20 sessions
338,969
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
9,094,538.27
Avg. Volume 20 sessions USD
6,411,649.48
Record volume 1
5,833,066
Record volume 2
3,131,880
Record volume 3
2,286,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,864,762,299
Market Cap (USD)
2,724,657,421
Net sales (CAD)
948,978,000
Net sales (USD)
669,029,490
Number of employees
342
Sales / Employee (CAD)
2,774,789
Sales / Employee (USD)
1,956,227
Free-Float
75.44%
Free-Float capitalization (CAD)
3,435,346,512
Free-Float capitalization (USD)
2,421,919,291
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
26.7
Moving average 20 days
27.08
Moving average 50 days
28.29
Moving average 100 days
28.85
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
29.77
RSI 14 days
29.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.40% | +1.17% | +18.98% | 2.72B | |
| -0.14% | -0.38% | +10.32% | +89.05% | 66.27B | |
| +0.22% | -0.18% | +4.17% | +28.59% | 15.05B | |
| +0.14% | +0.52% | +2.53% | +24.01% | 13.38B | |
| +1.24% | +1.24% | -5.69% | +2.26% | 12.24B | |
| -0.25% | -0.11% | +1.89% | +34.42% | 8.61B | |
| -0.27% | -1.10% | -5.56% | +21.79% | 8.38B | |
| +0.24% | -0.36% | -2.29% | +18.73% | 7.93B | |
| +0.44% | -1.72% | -9.88% | +34.12% | 7.4B | |
| -0.31% | -0.27% | +26.09% | +105.74% | 6.43B | |
| Average | +0.06% | -0.31% | +2.28% | +37.77% | 14.84B | |
| Weighted average by Cap. | +0.00% | -0.28% | +5.12% | +55.87% |
Historical Quotes: SmartCentres Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a05251574e9ef0fe18446.tGHdvKfLt2gaJtQMCHUxnfXFMIT21Idi-bLDJdhTwXU.9xirzcuCjy5MdYtUfypX14GGftyhkcUJrYuVVOkYgzf9EKrUz6nYX1x84A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.83 | 200 | 308,500 |
| 16:00:00 | 26.83 | 100 | 308,300 |
| 16:00:00 | 26.83 | 300 | 308,200 |
| 16:00:00 | 26.83 | 400 | 307,900 |
| 16:00:00 | 26.83 | 100 | 307,500 |
| 16:00:00 | 26.83 | 500 | 307,400 |
| 16:00:00 | 26.83 | 900 | 306,900 |
| 16:00:00 | 26.83 | 600 | 306,000 |
| 16:00:00 | 26.83 | 100 | 305,400 |
| 16:00:00 | 26.83 | 100 | 305,300 |
Price Extremes
| 1 week | 26.26 |  | 27 |
| 1 month | 26.26 | | 27.73 |
| Current year | 25.65 | | 30.9 |
| 1 year | 25.01 | | 30.9 |
| 3 years | 20.67 | | 30.9 |
| 5 years | 20.67 | | 33.48 |
| 10 years | 14.58 | | 35.58 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | +5.27% | ||
| 2024 | -1.73% | ||
| 2023 | -7.06% | ||
| 2022 | -16.81% | ||
| 2021 | +39.47% | ||
| 2020 | -26.05% | ||
| 2019 | +1.23% | ||
| 2018 | -0.26% | ||
| 2017 | -4.27% | ||
| 2016 | +6.96% | ||
| 2015 | +10.59% | ||
| 2014 | +8.51% | ||
| 2013 | -13.09% | ||
| 2012 | +8.14% | ||
| 2011 | +14.55% | ||
| 2010 | +19.78% | ||
| 2009 | +71.89% | ||
| 2008 | -53.65% | ||
| 2007 | -11.27% | ||
| 2006 | +16.26% | ||
| 2005 | +26.61% | ||
| 2004 | +36.36% | ||
| 2003 | +39.59% | ||
| 2002 | +1,153.06% | ||
| 2001 | 0.00% | ||
| 2000 | -12.50% | ||
| 1999 | +33.33% | ||
| 1998 | -70.00% |
- Stock Market
- Stocks
- SRU.UN Stock
- Quotes SmartCentres Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
