Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2015 | Smart Ventures, Inc. cancelled the acquisition of 40% stake in Low Carb High, Inc. | CI |
2014 | Smart Ventures, Inc. acquired Bear Dealer Services LLC. | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 534 | ||
+3.01% | +7.24% | +51.92% | +88.44% | 97.92B | ||
+1.20% | +5.56% | +29.05% | +54.23% | 77.9B | ||
+1.03% | -.--% | -.--% | -.--% | 28.08B | ||
+5.36% | +8.52% | +70.83% | +48.04% | 10.83B | ||
+2.63% | -0.30% | +17.07% | +5.56% | 9.4B | ||
+7.71% | +11.00% | +29.25% | +25.27% | 9.01B | ||
+3.13% | +6.34% | +6.02% | +7.76% | 7.83B | ||
+5.03% | +7.80% | +49.12% | +95.05% | 6.69B | ||
-5.00% | +14.54% | -39.85% | +828.16% | 5.99B | ||
+4.39% | +1.28% | +25.82% | +11.64% | 5.09B | ||
+7.37% | +20.05% | +89.18% | +64.29% | 4.52B | ||
+3.63% | +1.69% | +18.81% | +11.94% | 4.08B | ||
+4.48% | +3.04% | +25.28% | +28.60% | 3.91B | ||
+4.86% | +1.53% | +19.38% | +9.50% | 3.84B | ||
+9.35% | +10.23% | +66.08% | +73.53% | 3.51B | ||
Average | +3.64% | +4.46% | +30.53% | +90.13% | ||
Weighted average by Cap. | +2.64% | +4.50% | +34.78% | +72.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -96.43% | ||
2021 | -72.00% | ||
2020 | -50.00% | ||
2019 | +19,900.00% | ||
2018 | -.--% | ||
2017 | -90.00% | ||
2016 | -95.00% | ||
2015 | -99.90% | ||
2014 | -88.24% |
- Stock Market
- Equities
- SMVR Stock
- Quotes Smart Ventures, Inc.