Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6212 USD | +5.07% | -2.94% | +23.99% |
03-28 | Transcript : Smart Share Global Limited, Q4 2023 Earnings Call, Mar 28, 2024 | |
03-28 | Smart Share Global Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.626 $ | 0.571 $ | 0.5912 $ | 0.6212 $ |
Volume | 39 798 | 19 719 | 236 170 | 167 751 |
Change | -2.95% | -8.79% | +3.54% | +5.07% |
Opening | 0.62 | 0.59 | 0.59 | 0.60 |
High | 0.64 | 0.64 | 0.66 | 0.66 |
Low | 0.61 | 0.57 | 0.59 | 0.60 |
Performance
1 day | +5.07% | ||
1 week | -2.94% | ||
Current month | -5.51% | ||
1 month | -2.94% | ||
3 months | +20.60% | ||
6 months | -18.80% | ||
Current year | +23.99% | ||
1 year | -39.10% | ||
3 years | -92.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.07% | -2.94% | +23.99% | -39.10% | 160M | ||
+0.52% | -1.16% | -2.29% | +19.66% | 371B | ||
0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
+0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
+5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
+3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
+0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
+2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
+0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
-0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
+0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
+0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
+1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
-3.90% | -1.77% | -43.94% | -54.60% | 49.91M | ||
+1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
Average | +1.12% | +0.97% | -0.15% | +20.82% | ||
Weighted average by Cap. | +0.54% | +0.78% | -2.00% | +20.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:29 | 0.6212 | 396 | 162,708 |
15:25:14 | 0.6214 | 160 | 162,312 |
14:48:04 | 0.6214 | 700 | 162,152 |
14:48:04 | 0.615 | 100 | 161,452 |
14:48:04 | 0.609 | 100 | 161,352 |
14:42:04 | 0.6001 | 100 | 161,252 |
14:25:14 | 0.6214 | 800 | 161,152 |
14:14:10 | 0.6257 | 125 | 160,352 |
14:14:10 | 0.6257 | 100 | 160,227 |
13:48:40 | 0.642 | 100 | 160,127 |
Monthly variations
Annual change
2024 | +23.99% | ||
2023 | -56.06% | ||
2022 | -21.91% | ||
2021 | -82.90% |
- Stock Market
- Equities
- EM Stock
- Quotes Smart Share Global Limited