Stock SMRTG SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret

Equities

SMRTG

TRESMAR00026

Renewable Energy Equipment & Services

Delayed Borsa Istanbul
Other stock markets
 03:52:38 2024-05-07 EDT 		5-day change 1st Jan Change
59.6 TRY -1.00% Intraday chart for Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret +7.39% +7.87%
05-02 Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret(SMRTG) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 55.5 ₺ 57.75 ₺ 61.4 ₺ 60.2 ₺ 59.6 ₺
Volume 2 851 733 10 867 120 25 353 700 10 420 920 1 601 908
Change -1.07% +4.05% +6.32% -1.95% -1.00%
Opening 56.10 55.85 63.50 61.75 60.2
High 56.35 59.20 63.50 63.55 60.65
Low 55.10 55.85 60.85 59.90 59.5

Performance

1 day-1.00%
1 week+7.39%
Current month+7.39%
1 month-1.49%
3 months-16.70%
6 months-13.44%
Current year+7.87%
1 year+92.04%

Volumes

markets
Daily volume
1 601 566
Estimated daily volume
14 605 795
Avg. Volume 20 sessions
6 401 472
Daily volume ratio
2.28
Avg. Volume 20 sessions TRY
381 527 731.20
Avg. Volume 20 sessions USD
11 830 030.36
Record volume 1
223 715 170
Record volume 2
116 381 944
Record volume 3
110 162 922
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
36 407 351 695
Capitalization (USD)
1 128 882 754
Net sales (TRY)
2 199 508 538
Net sales (USD)
68 200 161
Number of employees
1 156
Sales / Employee (TRY)
1 902 689
Sales / Employee (USD)
58 997
Free-Float
26.97 %
Free-Float capitalization (TRY)
9 819 986 036
Free-Float capitalization (USD)
304 488 307
Average Daily Capital Traded
1.05%

Highs and lows

1 week
55.85
Extreme 55.85
63.55
1 month
54.55
Extreme 54.55
63.55
Current year
53.45
Extreme 53.45
76.70
1 year
25.71
Extreme 25.7071
99.20
3 years
3.66
Extreme 3.6641
99.20
5 years
3.66
Extreme 3.6641
99.20
10 years
3.66
Extreme 3.6641
99.20

Indicators

Moving average 5 days
58.71
Moving average 20 days
57.36
Moving average 50 days
59.82
Moving average 100 days
60.32
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
70.27
RSI 14 days
61.69

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET Stock Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
-1.00%+7.39%+7.87%+92.04% 1.13B
SUNGROW POWER SUPPLY CO., LTD. Stock Sungrow Power Supply Co., Ltd.
+2.25%-0.60%+20.65%-1.70% 21.54B
SIEMENS ENERGY AG Stock Siemens Energy AG
+0.17%+4.30%+67.75%-11.44% 16.89B
TRINA SOLAR CO., LTD. Stock Trina Solar Co., Ltd.
+0.56%-0.97%-24.99%-54.95% 6.43B
MING YANG SMART ENERGY GROUP LIMITED Stock Ming Yang Smart Energy Group Limited
+2.85%-0.20%-19.54%-43.35% 3.05B
GOODWE TECHNOLOGIES CO., LTD. Stock GoodWe Technologies Co., Ltd.
+3.76%+1.88%-25.98%-50.87% 2.32B
ARRAY TECHNOLOGIES, INC. Stock Array Technologies, Inc.
+2.08%+9.66%-18.21%-25.20% 2.08B
SHENZHEN HOPEWIND ELECTRIC CO., LTD. Stock Shenzhen Hopewind Electric Co., Ltd.
+3.11%+0.45%-19.20%-23.14% 1.24B
AZAD ENGINEERING LIMITED Stock Azad Engineering Limited
-0.59%-3.58%+89.13% - 927M
ENEFIT GREEN Stock Enefit Green
-0.12%-0.19%-9.62%-33.10% 916M
SHINFOX ENERGY CO., LTD. Stock Shinfox Energy Co., Ltd.
-0.38%-1.50%+23.00%+11.97% 876M
NEL ASA Stock Nel ASA
+3.30%+6.37%-19.01%-61.64% 833M
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Stock JiangSu Zhenjiang New Energy Equipment Co., Ltd.
+5.00%+7.40%+14.24%-18.25% 583M
EXICOM TELE-SYSTEMS LIMITED Stock Exicom Tele-Systems Limited
-4.47%-8.26% - - 403M
SOLTEC POWER HOLDINGS, S.A. Stock Soltec Power Holdings, S.A.
+3.48%+3.96%-31.29%-51.10% 225M
ABALANCE CORPORATION Stock Abalance Corporation
-0.80%-2.07%-39.60%-77.45% 226M
Average+1.20%+4.00%+1.01%-24.87%
Weighted average by Cap.+1.39%+7.01%+22.37%-15.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d5b2a2b361dd22ea41.chZaPmrlQJizDiHjD1gTA9Od4C8FaYCKhKoObAhaHJU.OUYfSyiPH8rfRhfRam93cqTU2X5oW-S-sudXJjEIRv8DWh1rMNwp4elZRg
DatePriceVolumeDaily volume
03:52:37 59.6 5 1,601,566
03:52:36 59.55 29 1,601,561
03:52:36 59.55 25 1,601,532
03:52:36 59.55 2 1,601,507
03:52:36 59.55 244 1,601,505
03:52:35 59.6 5 1,601,261
03:52:34 59.6 2 1,601,256
03:52:31 59.6 300 1,601,254
03:52:30 59.6 20 1,600,954
03:52:29 59.6 30 1,600,934

Chart Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret

Chart Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+8.96%
2023+25.38%
2022+1,033.12%
  1. Stock Market
  2. Equities
  3. SMRTG Stock
  4. Quotes Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW