SMART GLOBAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 USD | -0.81% |
|
+8.39% | -3.12% |
| 04-10 | Telecom Shares Slip on Flight From Risk -- Communications Services Roundup | DJ |
| 04-10 | US Equity Markets End Lower Wednesday After Inflation Data Dampens Possibility of June Rate Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.93 $ | 17.76 $ | 18.49 $ | 18.34 $ |
| Volume | 1 321 893 | 1 343 579 | 1 330 189 | 795 696 |
| Change | +4.18% | -0.95% | +4.11% | -0.81% |
| Opening | 17.30 | 18.25 | 17.60 | 18.47 |
| High | 18.29 | 18.39 | 18.56 | 18.95 |
| Low | 17.30 | 17.74 | 17.48 | 18.13 |
Performance
| 1 day | -0.81% | ||
| 1 week | +8.39% | ||
| Current month | -30.32% | ||
| 1 month | -31.82% | ||
| 3 months | -13.00% | ||
| 6 months | +31.94% | ||
| Current year | -3.12% | ||
| 1 year | +24.59% | ||
| 3 years | -30.61% | ||
| 5 years | +69.19% |
Volumes
marketsDaily volume
795 696
Estimated daily volume
795 696
Avg. Volume 20 sessions
1 644 363
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
30 157 617.42
Record volume 1
15 604 234
Record volume 2
14 548 638
Record volume 3
13 460 414
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
959 127 841
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (USD)
0
Free-Float
87.07 %
Free-Float capitalization (USD)
941 838 980
Average Daily Capital Traded
3.14%
Highs and lows
1 week
16.90
18.95
1 month
16.8027.22
Current year
16.8027.22
1 year
12.6629.99
3 years
12.0437.25
5 years
8.2137.25
10 years
5.7537.25
Indicators
Moving average 5 days
17.94
Moving average 20 days
21.47
Moving average 50 days
22.28
Moving average 100 days
21.00
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+17.06%
Price spread / (MMA50)
+21.46%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
36.62
RSI 14 days
36.15
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +8.39% | -3.12% | +24.59% | 959M | ||
| +5.11% | +10.61% | -13.60% | -20.92% | 7.91B | ||
| +1.91% | +8.32% | -13.22% | +28.90% | 6.39B | ||
| -0.03% | -1.17% | +6.26% | +8.68% | 5.57B | ||
| +2.01% | 0.00% | +36.54% | +88.58% | 4.31B | ||
| +1.44% | +4.58% | +13.40% | +29.28% | 1.2B | ||
| +2.30% | +7.43% | +2.14% | -6.02% | 1.14B | ||
| +3.23% | +11.28% | +1.97% | -3.55% | 1.04B | ||
| +7.68% | +3.10% | -13.90% | -40.84% | 921M | ||
| +6.75% | +17.12% | -32.01% | -57.48% | 742M | ||
| +0.23% | -1.11% | +62.41% | +365.48% | 539M | ||
| +7.02% | -1.36% | -2.20% | - | 449M | ||
| -1.34% | +1.38% | -31.15% | -43.57% | 362M | ||
| +1.91% | +11.74% | -20.18% | -13.35% | 368M | ||
| +11.48% | +29.83% | +91.28% | +147.72% | 295M | ||
| +2.22% | +9.10% | -0.11% | +27.55% | 188M | ||
| Average | +3.19% | +7.60% | +5.28% | +35.67% | ||
| Weighted average by Cap. | +2.70% | +6.60% | +0.68% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49dd5a453bb96748fd8049ce1.-InL65j7GR44mFAlXL8V3kyUPS2zg4QGyqLaFLPZ5wI.ifqpvfvNKVoM0R9nMfdGjA3fC1vW0PBFmOO5f_2JoTut8P2YoKp9clKtNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 18.34 | 99,954 | 611,133 |
| 15:59:59 | 18.34 | 300 | 511,179 |
| 15:59:58 | 18.34 | 100 | 510,879 |
| 15:59:58 | 18.34 | 200 | 510,779 |
| 15:59:56 | 18.33 | 100 | 510,579 |
| 15:59:56 | 18.34 | 279 | 510,479 |
| 15:59:55 | 18.34 | 800 | 510,200 |
| 15:59:55 | 18.34 | 200 | 509,400 |
| 15:59:51 | 18.34 | 281 | 509,200 |
| 15:59:51 | 18.34 | 107 | 508,919 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +27.22% | ||
| 2022 | -58.08% | ||
| 2021 | +88.65% | ||
| 2020 | -0.82% | ||
| 2019 | +27.74% | ||
| 2018 | -11.87% | ||
| 2017 | +150.56% |
- Stock Market
- Equities
- SGH Stock
- Quotes SMART Global Holdings, Inc.
