Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2016 | SMA Alliance, Inc. acquired an unknown stake in WindStax Wind Power Systems. | CI |
2016 | SMA Alliance Incorporates a New Subsidiary, SMA Krate | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 2.31K | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
Average | -0.17% | -2.80% | +1.98% | +9.36% | ||
Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.75% | ||
2020 | +300.00% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -85.71% | ||
2014 | -97.32% | ||
2013 | -34.75% | ||
2012 | -.--% | ||
2011 | +263.64% | ||
2010 | +57.14% | ||
2009 | -99.30% | ||
2008 | +42.86% | ||
2007 | +600.00% | ||
2006 | -50.00% | ||
2005 | +33.33% | ||
2004 | +14,900.00% | ||
2003 | -80.00% | ||
2002 | +400.00% | ||
2001 | -.--% | ||
2000 | -99.50% | ||
1999 | +1,900.00% | ||
1998 | -90.00% | ||
1997 | +900.00% | ||
1996 | -.--% | ||
1992 | -96.67% | ||
1991 | -88.00% | ||
1990 | -84.62% | ||
1988 | -13.33% | ||
1987 | -74.14% | ||
1986 | -29.27% | ||
1985 | -22.64% | ||
1984 | +103.85% |
- Stock Market
- Equities
- SMAA Stock
- Quotes SMA Alliance, Inc.