SLF REALISATION FUND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 GBX | +0.28% |
|
-0.28% | -35.62% |
| 03-28 | Baron Oil surrenders licence; DG Innovate proposes JV | AN |
| 03-21 | SLF Realisation says plugging away with realisations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.775 p | 1.775 p | 1.775 p | 1.78 p |
| Volume | 62 529 | 40 129 | 1 027 917 | 770 679 |
| Change | -0.56% | -.--% | -.--% | +0.28% |
| Opening | 1.67 | 1.66 | 1.89 | 1.66 |
| High | 1.88 | 1.89 | 1.89 | 1.89 |
| Low | 1.67 | 1.66 | 1.69 | 1.66 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.28% | ||
| Current month | -7.53% | ||
| 1 month | -7.53% | ||
| 3 months | -24.26% | ||
| 6 months | -23.28% | ||
| Current year | -35.62% | ||
| 1 year | -45.40% | ||
| 3 years | -90.11% | ||
| 5 years | -98.11% |
Volumes
marketsDaily volume
759 043
Estimated daily volume
595 556 815
Avg. Volume 20 sessions
334 386
Daily volume ratio
1 781.05
Avg. Volume 20 sessions GBX
595 207.08
Avg. Volume 20 sessions USD
595 207.08
Record volume 1
20 357 210
Record volume 2
11 171 620
Record volume 3
8 937 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 936 032
Capitalization (USD)
7 936 032
Free-Float
91.51 %
Free-Float capitalization (GBX)
10 096 882
Free-Float capitalization (USD)
10 096 882
Average Daily Capital Traded
7.5%
Highs and lows
1 week
1.66
1.91
1 month
1.402.31
Current year
1.403.50
1 year
1.405.50
3 years
1.4019.60
5 years
1.4094.50
10 years
1.40118.00
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.75
Moving average 50 days
1.81
Moving average 100 days
2.19
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+22.82%
STIM
RSI 9 days
51.27
RSI 14 days
49.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.28% | -35.62% | -45.40% | 7.94M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.98% | +2.30% | +3.58% | +4.88% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -0.30% | 0.00% | -12.13% | -21.38% | 3.11B | ||
| +0.16% | -1.45% | -11.83% | -20.34% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.40% | -0.77% | -0.87% | +3.93% | ||
| Weighted average by Cap. | -0.41% | -0.84% | +2.43% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.62% | ||
| 2023 | -61.76% | ||
| 2022 | -39.62% | ||
| 2021 | -31.77% | ||
| 2020 | -78.80% | ||
| 2019 | -14.46% | ||
| 2018 | +7.26% | ||
| 2017 | -21.35% | ||
| 2016 | +6.25% | ||
| 2015 | +1.53% | ||
| 2014 | +3.28% |
- Stock Market
- Equities
- SQN Stock
- Quotes SLF Realisation Fund Limited
