Stock ZZZ SLEEP COUNTRY CANADA HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sleep Country Canada Holdings Inc.

Equities

ZZZ

CA83125J1049

Home Furnishings Retailers

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
27.79 CAD +0.25% Intraday chart for Sleep Country Canada Holdings Inc. +0.98% +8.51%
04-26 National Bank Previews Sleep Country's Q1 -- Expects EPS to Decline 2.5% MT
04-08 Sleep Country Canada Price Target Raised to $30 at RBC MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sleep Country Canada Holdings Inc.(ZZZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 28.45 $ 27.91 $ 27.72 $ 27.79 $
Volume 30 050 32 393 21 869 22 327
Change +1.72% -1.90% -0.68% +0.25%
Opening 27.99 28.44 27.91 27.76
High 28.59 28.53 27.91 28.27
Low 27.66 27.90 27.47 27.76

Performance

1 day+0.25%
1 week+0.98%
Current month-7.09%
1 month-7.43%
3 months+5.99%
6 months+28.30%
Current year+8.51%
1 year+21.62%
3 years-18.43%
5 years+48.77%

Volumes

markets
Daily volume
22 327
Estimated daily volume
22 327
Avg. Volume 20 sessions
43 372
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
1 205 307.88
Avg. Volume 20 sessions USD
881 080.06
Record volume 1
5 076 398
Record volume 2
1 977 368
Record volume 3
1 946 021
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
941 121 836
Capitalization (USD)
687 960 062
Net sales (CAD)
935 044 000
Net sales (USD)
683 517 164
Number of employees
1 708
Sales / Employee (CAD)
547 450
Sales / Employee (USD)
400 186
Free-Float
98.39 %
Free-Float capitalization (CAD)
925 987 585
Free-Float capitalization (USD)
676 896 925
Average Daily Capital Traded
0.13%

Highs and lows

1 week
27.47
Extreme 27.47
28.59
1 month
26.90
Extreme 26.9
30.38
Current year
24.35
Extreme 24.35
30.50
1 year
21.31
Extreme 21.31
30.50
3 years
19.66
Extreme 19.66
41.97
5 years
7.75
Extreme 7.75
41.97
10 years
7.75
Extreme 7.75
42.36

Indicators

Moving average 5 days
27.97
Moving average 20 days
28.25
Moving average 50 days
28.61
Moving average 100 days
27.14
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
42.05
RSI 14 days
43.12

Sector Comparison - Soft Furnishing Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
SLEEP COUNTRY CANADA HOLDINGS INC. Stock Sleep Country Canada Holdings Inc.
+0.25%+0.98%+8.51%+21.62% 688M
KID ASA Stock Kid ASA
+1.88%+3.27%+29.18%+73.03% 557M
Average+1.06%+2.12%+18.85%+47.32%
Weighted average by Cap.+0.98%+2.00%+17.76%+44.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

653f9c9bba9fbfaf.r-G9cRVDd_PEcsP0I0HVPx1ZxnK5xgddeAwn4JzDkO8.zNfWJ1EaQ538G4LFazW6VWVp_xbUl1cUETp9hPjx0qScjekkfwQihYkroA
DatePriceVolumeDaily volume
16:00:00 27.79 100 21,600
16:00:00 27.79 100 21,500
16:00:00 27.79 100 21,400
16:00:00 27.79 100 21,300
16:00:00 27.79 100 21,200
16:00:00 27.79 300 21,100
16:00:00 27.79 100 20,800
16:00:00 27.79 200 20,700
16:00:00 27.79 100 20,500
16:00:00 27.79 100 20,400

Chart Sleep Country Canada Holdings Inc.

Chart Sleep Country Canada Holdings Inc.
More charts

Monthly variations

Annual change

2024+8.51%
2023+11.44%
2022-38.77%
2021+41.78%
2020+30.97%
2019+1.20%
2018-40.21%
2017+16.05%
2016+66.94%
2015+6.75%
  1. Stock Market
  2. Equities
  3. ZZZ Stock
  4. Quotes Sleep Country Canada Holdings Inc.