SLD ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 984 JPY | -0.10% |
|
+0.10% | +6.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 989 ¥ | 982 ¥ | 985 ¥ | 984 ¥ |
| Volume | 10 000 | 20 500 | 7 400 | 4 400 |
| Change | -0.60% | -0.71% | +0.31% | -0.10% |
| Opening | 994.00 | 1,001.00 | 985.00 | 985.00 |
| High | 998.00 | 1,018.00 | 987.00 | 990.00 |
| Low | 988.00 | 981.00 | 982.00 | 983.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.10% | ||
| Current month | +5.58% | ||
| 1 month | +4.24% | ||
| 3 months | +4.68% | ||
| 6 months | +5.69% | ||
| Current year | +6.26% | ||
| 1 year | +46.43% | ||
| 3 years | +54.47% | ||
| 5 years | +6.38% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
225 307
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
221 702 088.00
Avg. Volume 20 sessions USD
1 377 435.07
Record volume 1
1 692 900
Record volume 2
880 700
Record volume 3
652 200
Capital turnover ratio
0.14
Float rotation
0.30
Basic data
Capitalization (JPY)
1 536 592 306
Capitalization (USD)
9 546 848
Net sales (JPY)
3 585 000 000
Net sales (USD)
22 273 605
Number of employees
127
Sales / Employee (JPY)
28 228 346
Sales / Employee (USD)
175 383
Free-Float
47.43 %
Free-Float capitalization (JPY)
729 292 473
Free-Float capitalization (USD)
4 531 094
Average Daily Capital Traded
14.43%
Highs and lows
1 week
979.00
1 018.00
1 month
930.001 680.00
Current year
925.001 680.00
1 year
669.001 680.00
3 years
527.001 680.00
5 years
450.002 234.00
10 years
450.002 872.00
Indicators
Moving average 5 days
987.00
Moving average 20 days
1 021.55
Moving average 50 days
974.70
Moving average 100 days
971.54
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
44.94
RSI 14 days
47.76
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.10% | +6.26% | +46.43% | 9.55M | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
| -0.83% | -1.81% | -15.68% | -18.76% | 13.2B | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
| Average | +0.01% | -1.12% | +2.07% | +10.19% | ||
| Weighted average by Cap. | +0.01% | -2.42% | -4.39% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd4091fc1491a529e4e0059.N5pOfie142KEL_lCVLwnbrGngQwVIwuhiiyftDTlFwc.QvIeCHKYkQHLRKlwDt53XuP07Uc4F1vi52b8-HWcbmpgqC0dSNisCtB3ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 984 | 300 | 4,400 |
| 01:59:19 | 986 | 100 | 4,100 |
| 01:59:15 | 986 | 100 | 4,000 |
| 01:59:15 | 987 | 200 | 3,900 |
| 01:59:15 | 988 | 300 | 3,700 |
| 01:59:15 | 989 | 200 | 3,400 |
| 01:14:52 | 989 | 100 | 3,200 |
| 01:07:33 | 989 | 100 | 3,100 |
| 00:30:46 | 990 | 500 | 3,000 |
| 00:28:24 | 989 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | +55.11% | ||
| 2022 | +2.40% | ||
| 2021 | +5.42% | ||
| 2020 | -70.32% | ||
| 2019 | +68.60% | ||
| 2018 | -40.88% | ||
| 2017 | +52.82% | ||
| 2016 | -35.80% | ||
| 2015 | +7.02% |
- Stock Market
- Equities
- 3223 Stock
- Quotes SLD Entertainment, Inc.
