SLAVNEFT-YAROSLAVNEFTEORGSINTEZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 RUB | -0.70% |
|
-.--% | -.--% |
| 2023 | Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2020 | Slavneft RAS Reports Earnings Results for the Year 2019 | CI |
Performance
| 1 day | -0.70% | ||
| 3 years | -24.47% | ||
| 5 years | -17.68% | ||
| 10 years | -23.74% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
14 340
Avg. Volume 20 sessions RUB
203 628.00
Avg. Volume 20 sessions USD
2 205.90
Record volume 1
1 189 500
Record volume 2
1 169 200
Record volume 3
1 117 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
16 428 084 187
Capitalization (USD)
177 965 436
Net sales (RUB)
29 111 000 000
Net sales (USD)
315 359 463
Free-Float
1.34 %
Free-Float capitalization (RUB)
219 425 873
Free-Float capitalization (USD)
2 377 040
Average Daily Capital Traded
0%
Highs and lows
3 years
10.95
26.95
5 years
10.9534.85
10 years
10.9546.89
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.09
Moving average 50 days
14.10
Moving average 100 days
16.18
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
52.60
RSI 14 days
50.61
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -.--% | -.--% | -.--% | 178M | ||
| +1.12% | +3.34% | +4.34% | +9.40% | 19.85B | ||
| -1.00% | -7.00% | +30.91% | +188.00% | 11.2B | ||
| -1.84% | +4.13% | +1.98% | +41.29% | 10.89B | ||
| +3.64% | +1.67% | +38.96% | +85.09% | 9.39B | ||
| -0.28% | +3.63% | +4.60% | -43.19% | 7.71B | ||
| -1.84% | -16.27% | +57.97% | +234.39% | 4.42B | ||
| +2.63% | +3.54% | +3.54% | -13.97% | 3.39B | ||
| +1.55% | +0.95% | +15.74% | +25.57% | 3.21B | ||
| -1.50% | -2.17% | -4.79% | +16.33% | 2.9B | ||
| -0.18% | +1.20% | +15.80% | +14.23% | 2.77B | ||
| +5.17% | +10.90% | +241.29% | +330.94% | 2.59B | ||
| -0.28% | +0.06% | +9.47% | +47.42% | 1.81B | ||
| -1.21% | +2.79% | +7.21% | +24.65% | 1.77B | ||
| -1.11% | -5.03% | -19.47% | +37.58% | 1.74B | ||
| -1.20% | -0.60% | -5.17% | +33.06% | 1.54B | ||
| Average | +0.19% | +0.02% | +25.15% | +64.42% | ||
| Weighted average by Cap. | +0.36% | +0.31% | +21.28% | +64.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -31.07% | ||
| 2021 | +12.26% | ||
| 2020 | +13.98% | ||
| 2019 | -4.17% | ||
| 2018 | -28.51% | ||
| 2017 | -24.44% | ||
| 2016 | +27.98% | ||
| 2015 | -34.24% | ||
| 2014 | +120.35% | ||
| 2013 | +28.99% | ||
| 2012 | +24.40% | ||
| 2011 | -37.31% | ||
| 2010 | +19.07% |
- Stock Market
- Equities
- JNOS Stock
- Quotes Slavneft-Yaroslavnefteorgsintez