Stock SKWD SKYWARD SPECIALTY INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Skyward Specialty Insurance Group, Inc.

Equities

SKWD

US8309401029

Property & Casualty Insurance

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-28 EDT 		5-day change 1st Jan Change
36.18 USD -0.03% Intraday chart for Skyward Specialty Insurance Group, Inc. +2.70% +6.79%
05-13 Skyward Specialty Insurance Group Insider Sold Shares Worth $314,670, According to a Recent SEC Filing MT
05-13 Skyward Specialty Insurance Group Insider Sold Shares Worth $875,663, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Skyward Specialty Insurance Group, Inc.(SKWD) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 36 $ 36.51 $ 36.19 $ 36.18 $
Volume 391 521 742 336 341 575 1 456 546
Change +0.45% +1.42% -0.88% -0.03%
Opening 35.69 35.72 36.56 36.21
High 36.15 36.56 36.92 36.42
Low 35.45 35.33 36.15 35.78

Performance

1 day-0.03%
1 week+2.70%
Current month-3.05%
1 month-2.22%
3 months-3.29%
6 months+6.79%
Current year+6.79%
1 year+45.77%

Volumes

markets
Daily volume
1 456 546
Estimated daily volume
1 456 546
Avg. Volume 20 sessions
546 267
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
19 763 940.06
Record volume 1
4 172 656
Record volume 2
3 849 475
Record volume 3
2 974 166
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
1 447 020 076
Net sales (USD)
885 969 000
Number of employees
515
Sales / Employee (USD)
1 720 328
Free-Float
87.14 %
Free-Float capitalization (USD)
1 260 913 810
Average Daily Capital Traded
1.37%

Highs and lows

1 week
35.18
Extreme 35.18
36.92
1 month
33.42
Extreme 33.42
39.16
Current year
29.40
Extreme 29.4
39.16
1 year
22.97
Extreme 22.9701
39.16
3 years
17.50
Extreme 17.5
39.16
5 years
17.50
Extreme 17.5
39.16
10 years
17.50
Extreme 17.5
39.16

Indicators

Moving average 5 days
36.14
Moving average 20 days
35.89
Moving average 50 days
36.09
Moving average 100 days
35.78
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
56.66
RSI 14 days
52.94

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SKYWARD SPECIALTY INSURANCE GROUP, INC. Stock Skyward Specialty Insurance Group, Inc.
-0.03%+2.70%+6.79%+45.77% 1.45B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.67%+8.85%+70.16%+80.55% 73.2B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.97%-0.87%+9.58%+29.79% 49.27B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-1.74%-3.08%+6.75%+18.92% 46.56B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.22%-0.53%+14.06%+46.36% 42.14B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+4.62%+13.31%+93.38%+108.94% 35.24B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.65%+2.23%+11.85%+13.34% 29.72B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.41%+4.18%+27.31%+57.62% 25.36B
SAMPO OYJ Stock Sampo Oyj
+0.88%-0.35%+1.24%-1.96% 21.53B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.90%+5.82%+49.43%+58.29% 21.1B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.22%+0.17%+10.97%+14.81% 20.49B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.01%-2.37%+11.11%+32.92% 20.09B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.06%+0.94%+8.20%+74.05% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.22%+2.51%+14.15%+22.21% 18.5B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.87%-3.66%+17.42%+10.98% 17.43B
LOEWS CORPORATION Stock Loews Corporation
-0.69%-2.38%+7.40%+26.44% 16.55B
Average+0.44%+1.72%+22.49%+39.94%
Weighted average by Cap.+0.60%+2.44%+28.89%+44.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bcaa1fd980c882f2b24420.FsO21y9PAQr1qePbRgErgsSPC9wjrwSm8Z6pYDHSSUE.bpTAoVc3cGil3pucMk9N4J7JWepF6DyTt-ToVH-7Iwx-8PSOGXgsO4PoiA
DatePriceVolumeDaily volume
16:00:00 36.18 879,886 999,464
15:59:59 36.18 100 119,578
15:59:59 36.16 151 119,478
15:59:57 36.16 100 119,327
15:59:53 36.16 100 119,227
15:59:50 36.16 100 119,127
15:59:50 36.14 100 119,027
15:59:47 36.16 100 118,927
15:59:45 36.15 100 118,827
15:59:41 36.17 100 118,727

Chart Skyward Specialty Insurance Group, Inc.

Chart Skyward Specialty Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+6.79%
2023+77.38%
  1. Stock Market
  2. Equities
  3. SKWD Stock
  4. Quotes Skyward Specialty Insurance Group, Inc.