SKYMOONS TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,710 KRW | -6.90% |
|
+18.85% | +552.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 9050 ₩ | 10720 ₩ | 10390 ₩ | 10430 ₩ | 9710 ₩ | 9,710 ₩ |
| Volume | 4 606 623 | 6 343 806 | 2 332 703 | 1 171 836 | 1 541 177 | 1 541 177 |
| Change | +12.42% | +18.45% | -3.08% | +0.38% | -6.90% | -6.90% |
| Opening | 8,010.00 | 9,050.00 | 10,990.00 | 10,130.00 | 10,220.00 | 10,220 |
| High | 9,870.00 | 11,390.00 | 11,180.00 | 10,570.00 | 10,240.00 | 10,240 |
| Low | 7,920.00 | 8,860.00 | 10,390.00 | 9,870.00 | 9,350.00 | 9,350 |
Performance
| 1 day | -6.90% | ||
| 1 week | +18.85% | ||
| Current month | +45.58% | ||
| 1 month | +67.41% | ||
| 3 months | +632.83% | ||
| 6 months | +590.12% | ||
| Current year | +552.55% | ||
| 1 year | +543.05% | ||
| 3 years | +1,071.29% | ||
| 5 years | +453.28% | ||
| 10 years | +390.40% |
Volumes
marketsDaily volume
1 541 177
Avg. Volume 20 sessions
2 519 963
Avg. Volume 20 sessions KRW
24 468 840 730.00
Avg. Volume 20 sessions USD
17 568 627.64
Record volume 1
26 385 950
Record volume 2
21 795 280
Record volume 3
20 748 390
Capital turnover ratio
0.15
Float rotation
0.23
Basic data
Capitalization (KRW)
175 601 267 409
Capitalization (USD)
126 081 710
Net sales (KRW)
11 406 060 310
Net sales (USD)
8 189 551
Number of employees
22
Sales / Employee (KRW)
518 457 287
Sales / Employee (USD)
372 252
Free-Float
64.51 %
Free-Float capitalization (KRW)
115 303 437 841
Free-Float capitalization (USD)
82 787 868
Average Daily Capital Traded
13.93%
Highs and lows
1 week
7 920.00
11 390.00
1 month
5 530.0011 390.00
Current year
1 125.0011 390.00
1 year
951.0011 390.00
3 years
951.0011 390.00
5 years
683.0011 390.00
10 years
683.0011 390.00
Indicators
Moving average 5 days
10 060.00
Moving average 20 days
8 198.00
Moving average 50 days
5 439.10
Moving average 100 days
3 383.71
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-15.57%
Price spread / (MMA50)
-43.98%
Price spread / (MMA100)
-65.15%
STIM
RSI 9 days
61.44
RSI 14 days
62.92
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | +18.85% | +552.55% | +543.05% | 126M | ||
| -0.68% | -1.13% | +10.63% | +48.14% | 21.31B | ||
| -0.31% | +0.32% | +109.66% | +123.87% | 2.32B | ||
| +5.71% | -5.13% | -5.88% | -41.13% | 2.12B | ||
| +8.02% | -1.41% | -29.15% | -50.91% | 1.57B | ||
| +0.53% | -1.04% | -2.45% | +7.17% | 1.24B | ||
| +0.74% | +0.49% | -20.89% | -41.15% | 1.19B | ||
| +4.10% | -6.77% | -5.18% | -50.95% | 1.15B | ||
| +0.75% | +3.51% | +17.65% | -14.87% | 1.12B | ||
| -0.08% | -2.18% | -13.02% | -35.42% | 1.12B | ||
| 0.00% | -20.00% | -65.42% | - | 1.06B | ||
| -1.49% | -1.32% | -0.52% | +25.29% | 1B | ||
| -1.85% | -4.08% | -2.44% | +21.86% | 781M | ||
| -0.54% | -.--% | -0.16% | +1.37% | 756M | ||
| -0.61% | -5.80% | -2.40% | -39.71% | 675M | ||
| -1.59% | +5.45% | +17.22% | +27.99% | 662M | ||
| Average | +0.37% | -0.45% | +35.01% | +34.97% | ||
| Weighted average by Cap. | +0.29% | -1.44% | +10.52% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +552.55% | ||
| 2023 | +79.49% | ||
| 2020 | +11.42% | ||
| 2019 | -68.54% | ||
| 2018 | -45.38% | ||
| 2017 | +2.24% | ||
| 2016 | +85.75% | ||
| 2015 | +40.31% | ||
| 2014 | -6.34% | ||
| 2013 | -23.57% | ||
| 2012 | +34.72% | ||
| 2011 | -42.10% | ||
| 2010 | +10.86% | ||
| 2009 | +20.97% | ||
| 2008 | -59.81% | ||
| 2007 | -23.84% | ||
| 2006 | +7.42% | ||
| 2005 | +230.14% | ||
| 2004 | +85.29% | ||
| 2003 | -1.65% | ||
| 2002 | -36.32% | ||
| 2001 | -21.16% |
- Stock Market
- Equities
- A033790 Stock
- Quotes Skymoons technology, Inc.
