Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 PLN | 0.00% | +1.32% | -14.44% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 1.54 zł | 1.52 zł | 1.52 zł | 1.54 zł |
Volume | 7 428 | 7 778 | 27 111 | 1 |
Change | -4.94% | -1.30% | 0.00% | +1.32% |
Opening | 1.53 | 1.54 | 1.54 | 1.54 |
High | 1.54 | 1.54 | 1.62 | 1.54 |
Low | 1.53 | 1.52 | 1.52 | 1.54 |
Performance
1 week | +1.32% | ||
Current month | +2.67% | ||
1 month | +3.36% | ||
3 months | -10.47% | ||
6 months | -15.38% | ||
Current year | -14.44% | ||
1 year | +108.11% | ||
3 years | +71.11% | ||
5 years | +133.33% | ||
10 years | +58.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.32% | -14.44% | +108.11% | 9.16M | ||
+0.56% | +1.95% | +0.05% | +24.83% | 121B | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
-0.41% | +0.12% | +13.89% | +44.95% | 68.9B | ||
-2.25% | +0.60% | +20.97% | +77.75% | 64.34B | ||
+1.24% | +1.81% | +14.31% | +46.34% | 44.5B | ||
-0.43% | +0.13% | +14.29% | +44.16% | 43.12B | ||
-0.64% | +3.75% | +22.18% | +57.26% | 36.25B | ||
+0.61% | +4.62% | +8.42% | +10.74% | 26.07B | ||
+0.49% | +1.87% | +0.71% | +13.95% | 23.5B | ||
+1.04% | +1.42% | +8.24% | +22.72% | 19.95B | ||
-0.14% | -1.37% | +1.34% | +18.58% | 17.49B | ||
+1.07% | +1.20% | +3.34% | +29.53% | 16.9B | ||
+1.46% | +0.15% | -7.42% | -15.52% | 12.71B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.57% | +2.11% | +22.13% | +40.08% | 9.24B | ||
Average | +0.40% | +0.99% | +7.10% | +36.39% | ||
Weighted average by Cap. | +0.11% | +1.52% | +9.00% | +40.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.44% | ||
2023 | +160.87% | ||
2022 | -6.76% | ||
2021 | -6.33% | ||
2020 | +23.44% | ||
2019 | -14.67% | ||
2018 | +1.35% | ||
2017 | +34.55% | ||
2016 | +1.85% | ||
2015 | -1.82% | ||
2014 | -61.81% | ||
2013 | -9.43% | ||
2012 | -8.62% | ||
2011 | -74.67% | ||
2010 | +105.07% | ||
2009 | -34.95% | ||
2008 | -42.26% |
- Stock Market
- Equities
- SKL Stock
- Quotes Skyline Investment S.A.