SKYE PETROLEUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0026 USD | 0.00% |
|
0.00% | -39.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-05 | |
|---|---|---|
| Last | 0.0026 $ | 0.0026 $ |
| Volume | 220 000 | 86 000 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 month | +13.04% | ||
| 3 months | +30.00% | ||
| 6 months | -39.53% | ||
| Current year | -39.53% | ||
| 1 year | -18.75% | ||
| 3 years | -75.24% | ||
| 5 years | +30.00% | ||
| 10 years | -96.29% |
Volumes
marketsDaily volume
86 000
Estimated daily volume
86 000
Avg. Volume 20 sessions
116 667
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
303.33
Record volume 1
26 231 080
Record volume 2
24 729 980
Record volume 3
20 961 150
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
649 894
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.06
10 years
0.000.11
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
48.90
RSI 14 days
49.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1543dee07e22f54.DssztryqspTNhKnqBLPnuWVBG8aQtcMCA8RdZwoje0k.aJtR8vXb49y77fqaSduGiCsHfJTK4vdvV4trNHxKNBBDsVnO_e3rxbjP5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:17 | 0.0026 | 20,000 | 172,000 |
| 10:44:17 | 0.0026 | 20,000 | 152,000 |
| 10:42:22 | 0.0026 | 10,000 | 132,000 |
| 10:42:22 | 0.0026 | 10,000 | 122,000 |
| 10:41:56 | 0.00245 | 10,000 | 112,000 |
| 10:41:56 | 0.00245 | 10,000 | 102,000 |
| 10:41:30 | 0.0026 | 6,000 | 92,000 |
| 10:41:30 | 0.0026 | 6,000 | 86,000 |
| 10:41:04 | 0.00251 | 10,000 | 80,000 |
| 10:41:04 | 0.00251 | 10,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -39.81% | ||
| 2023 | -13.60% | ||
| 2022 | -45.65% | ||
| 2021 | +15.00% | ||
| 2020 | +3.90% | ||
| 2019 | +54.00% | ||
| 2018 | +51.52% | ||
| 2017 | -45.00% | ||
| 2016 | -21.05% | ||
| 2015 | -80.46% | ||
| 2014 | -77.12% | ||
| 2013 | +794.74% | ||
| 2012 | -62.00% | ||
| 2011 | -68.75% | ||
| 2010 | +3,900.00% | ||
| 2009 | +60.00% | ||
| 2008 | -90.00% | ||
| 2007 | -16.67% | ||
| 2006 | +150.00% | ||
| 2005 | -99.50% | ||
| 2004 | -90.00% | ||
| 2003 | -60.00% | ||
| 2000 | +233.33% | ||
| 1999 | -97.69% | ||
| 1998 | -74.00% | ||
| 1997 | -20.00% |
- Stock Market
- Equities
- SKPO Stock
- Quotes Skye Petroleum, Inc.
