End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.46 CNY | +4.84% | +6.72% | -27.62% |
04-19 | SKSHU Paint Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-02 | Skshu Paint, Subsidiary Obtains Government Grants Worth 79.7 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 31.8 ¥ | 31.31 ¥ | 31.06 ¥ | 32.87 ¥ | 34.46 ¥ |
Volume | 5 651 710 | 3 744 079 | 3 483 356 | 7 268 075 | 7 946 078 |
Change | -1.52% | -1.54% | -0.80% | +5.83% | +4.84% |
Opening | 32.09 | 31.86 | 31.00 | 30.95 | 32.87 |
High | 32.39 | 31.89 | 31.78 | 33.20 | 35.37 |
Low | 31.26 | 30.90 | 30.85 | 30.60 | 32.86 |
Performance
1 day | +4.84% | ||
1 week | +6.72% | ||
Current month | +7.69% | ||
1 month | +7.69% | ||
3 months | -11.98% | ||
6 months | -42.02% | ||
Current year | -27.62% | ||
1 year | -52.93% | ||
3 years | -70.78% | ||
5 years | +94.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.84% | +6.72% | -27.62% | -52.93% | 2.51B | ||
-0.12% | -1.03% | -1.86% | +28.86% | 77.78B | ||
+1.35% | +1.12% | -14.56% | +0.26% | 32.97B | ||
+0.45% | -0.32% | -12.58% | -6.79% | 30.77B | ||
+3.38% | +4.30% | -10.92% | -18.76% | 14.72B | ||
+1.12% | +0.65% | -2.73% | +32.37% | 13.98B | ||
-1.18% | -7.32% | -17.11% | -17.46% | 11.34B | ||
+1.44% | +1.25% | -6.77% | +0.32% | 6.99B | ||
+0.24% | +1.18% | -14.28% | +3.35% | 2.77B | ||
+0.05% | +1.21% | -15.75% | +10.50% | 2.71B | ||
0.00% | -4.67% | +2.00% | -15.00% | 1.95B | ||
+0.13% | +0.60% | -6.07% | +1.64% | 1.34B | ||
+3.35% | +3.78% | +9.29% | -15.56% | 1.34B | ||
+0.64% | +4.01% | -7.33% | +19.30% | 783M | ||
-0.31% | -1.48% | -2.54% | -1.16% | 730M | ||
+8.81% | +10.42% | +25.34% | +320.77% | 784M | ||
Average | +1.52% | +1.40% | -6.47% | +18.11% | ||
Weighted average by Cap. | +0.67% | -0.17% | -7.78% | +10.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.62% | ||
2023 | -41.44% | ||
2022 | -18.20% | ||
2021 | +28.59% | ||
2020 | +162.99% | ||
2019 | +210.53% | ||
2018 | -33.32% | ||
2017 | -2.92% | ||
2016 | +218.17% |
- Stock Market
- Equities
- 603737 Stock
- Quotes SKSHU Paint Co.,Ltd.