SKP SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 INR | -5.61% |
|
-2.87% | +79.36% |
| 04-27 | SKP Securities Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
| 04-27 | SKP Securities Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 135 ₹ | 136.55 ₹ | 140.95 ₹ | 138.25 ₹ | 130.5 ₹ |
| Volume | 3 094 | 3 773 | 8 088 | 6 407 | 9 350 |
| Change | +0.48% | +1.15% | +3.22% | -1.92% | -5.61% |
| Opening | 135.60 | 133.10 | 139.75 | 149.85 | 140 |
| High | 140.00 | 139.50 | 141.70 | 149.85 | 140 |
| Low | 134.00 | 133.10 | 135.30 | 135.60 | 126 |
Performance
| 1 day | -5.61% | ||
| 1 week | -2.87% | ||
| Current month | +5.02% | ||
| 1 month | +4.43% | ||
| 3 months | +33.10% | ||
| 6 months | +71.28% | ||
| Current year | +79.36% | ||
| 1 year | +89.13% | ||
| 3 years | +358.30% | ||
| 5 years | +300.92% | ||
| 10 years | +944.00% |
Volumes
marketsDaily volume
9 350
Estimated daily volume
9 350
Avg. Volume 20 sessions
8 693
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
1 134 436.50
Avg. Volume 20 sessions USD
13 647.27
Record volume 1
3 624 156
Record volume 2
471 628
Record volume 3
327 296
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
941 332 668
Capitalization (USD)
11 324 232
Net sales (INR)
183 159 000
Net sales (USD)
2 203 403
Number of employees
45
Sales / Employee (INR)
4 070 200
Sales / Employee (USD)
48 965
Free-Float
10.2 %
Free-Float capitalization (INR)
96 032 993
Free-Float capitalization (USD)
1 155 277
Average Daily Capital Traded
0.12%
Highs and lows
1 week
126.00
149.85
1 month
122.10154.70
Current year
72.50154.70
1 year
56.30154.70
3 years
26.23154.70
5 years
14.70154.70
10 years
8.48154.70
Indicators
Moving average 5 days
137.02
Moving average 20 days
132.54
Moving average 50 days
111.27
Moving average 100 days
100.83
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-22.74%
STIM
RSI 9 days
65.41
RSI 14 days
64.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | -2.87% | +79.36% | +89.13% | 11.32M | ||
| +0.05% | -1.36% | +6.13% | +17.96% | 161B | ||
| +0.66% | -0.38% | +19.55% | +38.91% | 157B | ||
| -0.10% | -8.12% | +5.04% | +34.66% | 132B | ||
| +0.89% | +0.66% | +23.60% | +42.56% | 121B | ||
| +0.75% | -2.90% | -8.05% | -8.05% | 35.81B | ||
| +2.00% | +0.58% | +12.88% | +35.10% | 26.09B | ||
| +3.61% | +5.56% | +24.95% | +43.85% | 21.25B | ||
| -1.23% | -2.71% | -6.52% | -26.20% | 20.29B | ||
| -0.47% | +3.12% | +46.82% | +90.27% | 17.88B | ||
| +1.17% | -1.92% | -1.00% | +2.52% | 15.88B | ||
| +0.84% | -1.98% | +5.35% | +3.23% | 15.82B | ||
| -1.01% | -6.46% | -14.14% | -33.42% | 15.42B | ||
| +1.32% | -1.08% | +3.60% | -2.95% | 14.8B | ||
| +0.61% | +1.70% | +19.20% | +42.10% | 12.89B | ||
| +1.74% | -1.35% | +2.93% | -4.87% | 11.66B | ||
| Average | +0.33% | -1.67% | +13.73% | +22.80% | ||
| Weighted average by Cap. | +0.50% | -2.38% | +11.62% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd8e118252cd57e750611c6.twMPKw8ZSkMolw-iRexb_8sTmYaFMg2WxnoSBFIOkBQ.0jFeT3grGjBpxTibCdU6heZh_OPcAVjbnx5BZxQ_33_cc0dZSS95NxjTbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 | 132.8 | 1 | 9,350 |
| 05:58:43 | 132.8 | 7 | 9,349 |
| 05:57:36 | 132.8 | 8 | 9,342 |
| 05:44:31 | 133 | 50 | 9,334 |
| 05:32:49 | 130 | 330 | 9,284 |
| 05:30:49 | 130 | 2 | 8,954 |
| 05:25:12 | 130 | 1 | 8,952 |
| 05:08:55 | 130 | 100 | 8,951 |
| 05:08:42 | 129.9 | 100 | 8,851 |
Monthly variations
Annual change
| 2024 | +90.01% | ||
| 2023 | -0.87% | ||
| 2022 | +128.84% | ||
| 2021 | +52.74% | ||
| 2020 | -23.64% | ||
| 2019 | +14.58% | ||
| 2018 | -37.82% | ||
| 2017 | +213.18% | ||
| 2016 | -22.73% | ||
| 2015 | +41.78% | ||
| 2014 | -38.78% | ||
| 2013 | +50.61% | ||
| 2012 | -17.85% | ||
| 2011 | +16.93% | ||
| 2010 | -18.59% | ||
| 2009 | +82.46% | ||
| 2008 | -78.93% | ||
| 2007 | +122.63% | ||
| 2006 | +82.25% | ||
| 2005 | +33.78% |
- Stock Market
- Equities
- SKPSEC6 Stock
- Quotes SKP Securities Limited
