SKP RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 MYR | 0.00% |
|
-5.00% | +44.30% |
| 06-03 | SKP Resources' Profit Jumps in Fiscal Q4 | MT |
| 05-31 | SKP Resources Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.14 RM | 1.15 RM | 1.17 RM | 1.14 RM | 1.14 RM |
| Volume | 5 228 200 | 5 419 800 | 9 735 900 | 6 000 200 | 8 091 400 |
| Change | -5.00% | +0.88% | +1.74% | -2.56% | 0.00% |
| Opening | 1.20 | 1.15 | 1.17 | 1.19 | 1.13 |
| High | 1.21 | 1.19 | 1.19 | 1.20 | 1.15 |
| Low | 1.14 | 1.13 | 1.15 | 1.14 | 1.11 |
Performance
| 1 week | -5.00% | ||
| Current month | +4.59% | ||
| 1 month | -0.87% | ||
| 3 months | +29.55% | ||
| 6 months | +46.15% | ||
| Current year | +44.30% | ||
| 1 year | +4.59% | ||
| 3 years | -30.06% | ||
| 5 years | +13.10% | ||
| 10 years | +190.82% |
Volumes
marketsDaily volume
8 091 400
Avg. Volume 20 sessions
5 870 420
Avg. Volume 20 sessions MYR
6 692 278.80
Avg. Volume 20 sessions USD
1 421 774.63
Record volume 1
155 200 498
Record volume 2
113 370 373
Record volume 3
108 320 248
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 779 385 823
Capitalization (USD)
378 030 518
Net sales (MYR)
1 863 415 000
Net sales (USD)
395 882 517
Free-Float
50.87 %
Free-Float capitalization (MYR)
905 393 107
Free-Float capitalization (USD)
192 350 766
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.11
1.20
1 month
1.081.24
Current year
0.661.24
1 year
0.661.24
3 years
0.662.34
5 years
0.532.34
10 years
0.412.34
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.07
Moving average 100 days
0.94
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
42.82
RSI 14 days
50.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | +44.30% | +4.59% | 378M | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 88.18B | ||
| +1.03% | -2.54% | +37.11% | +69.50% | 80.81B | ||
| +0.03% | -0.09% | +10.26% | +22.36% | 39.35B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 37.46B | ||
| +1.24% | -9.39% | -10.22% | +11.01% | 13.63B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.81B | ||
| -0.27% | -5.91% | +2.19% | +62.26% | 11.1B | ||
| -0.18% | -2.46% | +64.53% | +53.33% | 10.94B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.9B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.85B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.83B | ||
| +3.43% | -3.33% | +29.18% | +98.03% | 8.59B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.47B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.75B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 7.32B | ||
| Average | -0.08% | -1.40% | +31.32% | +37.65% | ||
| Weighted average by Cap. | +0.76% | -0.13% | +44.19% | +53.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.30% | ||
| 2023 | -50.93% | ||
| 2022 | -7.47% | ||
| 2021 | +1.16% | ||
| 2020 | +58.09% | ||
| 2019 | +29.52% | ||
| 2018 | -53.95% | ||
| 2017 | +76.74% | ||
| 2016 | -1.53% | ||
| 2015 | +104.69% | ||
| 2014 | +106.45% | ||
| 2013 | -12.68% | ||
| 2012 | +93.64% | ||
| 2011 | +22.22% | ||
| 2010 | +36.36% | ||
| 2009 | +83.34% | ||
| 2008 | -43.75% | ||
| 2007 | +28.00% | ||
| 2006 | +13.64% | ||
| 2005 | -31.25% | ||
| 2004 | +39.86% | ||
| 2003 | -1.38% |
- Stock Market
- Equities
- SKPRES Stock
- Quotes SKP Resources
