SKP BEARING INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.8 INR | +0.56% |
|
-2.13% | +6.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 232.95 ₹ | 226.35 ₹ | 223.6 ₹ | 224.85 ₹ | 224.8 ₹ |
| Volume | 3 000 | 12 500 | 14 500 | 7 500 | 7 500 |
| Change | -0.83% | -2.83% | -1.21% | +0.56% | +0.56% |
| Opening | 236.00 | 228.00 | 220.55 | 223.55 | 222.7 |
| High | 236.00 | 230.90 | 227.00 | 227.00 | 227 |
| Low | 232.95 | 222.05 | 220.55 | 222.70 | 222.7 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.13% | ||
| Current month | -0.62% | ||
| 1 month | -7.55% | ||
| 3 months | -3.99% | ||
| 6 months | -16.21% | ||
| Current year | +6.56% | ||
| 1 year | +29.11% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
16 967
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
3 815 029.95
Avg. Volume 20 sessions USD
45 677.35
Record volume 1
2 210 000
Record volume 2
552 000
Record volume 3
528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 709 688 299
Capitalization (USD)
44 416 098
Net sales (INR)
493 066 403
Net sales (USD)
5 903 484
Free-Float
89.46 %
Free-Float capitalization (INR)
3 318 606 701
Free-Float capitalization (USD)
39 733 678
Average Daily Capital Traded
0.1%
Highs and lows
1 week
220.55
246.00
1 month
220.55247.65
Current year
200.50344.95
1 year
169.00344.95
3 years
68.85344.95
5 years
68.85344.95
10 years
68.85344.95
Indicators
Moving average 5 days
231.56
Moving average 20 days
231.63
Moving average 50 days
230.57
Moving average 100 days
240.04
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
41.66
RSI 14 days
44.93
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.13% | +6.56% | +29.11% | 44.42M | ||
| +3.54% | +9.73% | +7.12% | +39.97% | 8.56B | ||
| +1.23% | -10.04% | +25.71% | +29.80% | 7.44B | ||
| -0.29% | -9.10% | +20.68% | +14.29% | 3.54B | ||
| +1.49% | -1.59% | -39.02% | -9.51% | 714M | ||
| +0.21% | +1.22% | -55.51% | -60.52% | 699M | ||
| +0.06% | +3.09% | +28.41% | - | 648M | ||
| -2.37% | +16.87% | -5.43% | -0.89% | 621M | ||
| +1.19% | +4.31% | -34.56% | -38.70% | 526M | ||
| -0.40% | -0.16% | -32.13% | -40.44% | 519M | ||
| -1.56% | -0.04% | +18.17% | +24.72% | 457M | ||
| -0.13% | +0.76% | -30.93% | -20.97% | 438M | ||
| -0.11% | +4.69% | -26.80% | -39.04% | 429M | ||
| -1.14% | -1.86% | -1.91% | +53.30% | 387M | ||
| -0.48% | -0.36% | -36.41% | -28.42% | 334M | ||
| -0.31% | +3.33% | -29.05% | -28.62% | 290M | ||
| Average | +0.10% | +0.07% | -11.57% | -5.06% | ||
| Weighted average by Cap. | +1.46% | -2.04% | +7.84% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3cea600.5_6s1nKh8hu373EbZcGNLE9gBy7LqG-qcr5XkRr9P_U.ipj-uxjwqHz0uEl0VqTVYwsOdlaB-RviFMokp3KsYLezuPOiAPmHQdKwMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 | 224.8 | 500 | 7,500 |
| 05:36:53 | 224.8 | 2,500 | 7,000 |
| 04:11:49 | 224.5 | 500 | 4,500 |
| 03:08:02 | 227 | 500 | 4,000 |
| 02:48:35 | 226.8 | 500 | 3,500 |
| 02:31:14 | 227 | 500 | 3,000 |
| 01:15:15 | 226.8 | 500 | 2,500 |
| 00:59:06 | 226.8 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | -5.80% | ||
| 2022 | +209.18% |
- Stock Market
- Equities
- SKP Stock
- Quotes SKP Bearing Industries Limited
