SKM EGG PRODUCTS EXPORT (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.6 INR | -1.56% |
|
-6.22% | -38.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 245 ₹ | 243.75 ₹ | 240.35 ₹ | 236.6 ₹ |
| Volume | 196 130 | 68 507 | 70 288 | 85 580 |
| Change | +2.85% | -0.51% | -1.39% | -1.56% |
| Opening | 240.00 | 244.95 | 244.40 | 240.25 |
| High | 249.00 | 244.95 | 245.25 | 242.40 |
| Low | 237.30 | 241.10 | 239.50 | 234.80 |
Performance
| 1 day | -1.56% | ||
| 1 week | -6.22% | ||
| 1 month | -20.12% | ||
| 3 months | -7.12% | ||
| 6 months | -39.22% | ||
| Current year | -38.70% | ||
| 1 year | +17.65% | ||
| 3 years | +212.34% | ||
| 5 years | +408.82% | ||
| 10 years | +1,855.37% |
Volumes
marketsDaily volume
85 580
Estimated daily volume
85 580
Avg. Volume 20 sessions
168 077
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
39 767 018.20
Avg. Volume 20 sessions USD
476 766.78
Record volume 1
4 361 163
Record volume 2
3 993 700
Record volume 3
3 808 409
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
6 226 139 211
Capitalization (USD)
74 645 183
Net sales (INR)
6 617 705 000
Net sales (USD)
79 339 665
Number of employees
209
Sales / Employee (INR)
31 663 660
Sales / Employee (USD)
379 616
Free-Float
39.2 %
Free-Float capitalization (INR)
2 440 890 840
Free-Float capitalization (USD)
29 263 840
Average Daily Capital Traded
0.64%
Highs and lows
1 week
234.80
253.15
1 month
234.80302.50
Current year
215.00424.45
1 year
197.55560.40
3 years
51.35560.40
5 years
20.00560.40
10 years
10.50560.40
Indicators
Moving average 5 days
240.78
Moving average 20 days
267.43
Moving average 50 days
266.55
Moving average 100 days
295.86
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+25.05%
STIM
RSI 9 days
30.48
RSI 14 days
36.28
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -6.22% | -38.70% | +17.65% | 74.65M | ||
| -1.56% | -2.33% | +10.33% | +15.60% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.54% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -13.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.57% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +0.84% | -1.80% | +5.63% | -0.83% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.55% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -10.64% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.91% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.66% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| +0.35% | -0.81% | -1.04% | -4.34% | 923M | ||
| Average | -0.36% | -8.28% | -9.28% | -2.28% | ||
| Weighted average by Cap. | -0.40% | -10.81% | -8.80% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c13a.Y2VTGNrrBLwtyY5nGuWAiKRRke4gZo2QDHWx5b2s4DU.UiIpKZjfQtdPnrlSTKbx6-wZztt4J_jmWjjZ1fHFq15QNB5TkIFOix-T1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:31 | 236.6 | 66 | 85,564 |
| 05:59:59 | 238.5 | 3 | 85,498 |
| 05:59:52 | 239.4 | 31 | 85,495 |
| 05:59:45 | 239.4 | 10 | 85,464 |
| 05:59:37 | 236.4 | 30 | 85,454 |
| 05:59:29 | 236.4 | 72 | 85,424 |
| 05:59:14 | 236.4 | 975 | 85,352 |
| 05:58:58 | 238 | 182 | 84,377 |
Monthly variations
Annual change
| 2024 | -38.70% | ||
| 2023 | +189.68% | ||
| 2022 | +80.80% | ||
| 2021 | +25.98% | ||
| 2020 | +58.32% | ||
| 2019 | -44.97% | ||
| 2018 | -30.41% | ||
| 2017 | +87.56% | ||
| 2016 | -70.98% | ||
| 2015 | +73.91% | ||
| 2014 | +1,399.26% | ||
| 2013 | -1.45% | ||
| 2012 | +6.98% | ||
| 2011 | -57.00% | ||
| 2010 | -39.52% | ||
| 2009 | +81.68% | ||
| 2008 | -47.20% | ||
| 2007 | +18.31% | ||
| 2006 | +18.11% | ||
| 2005 | -31.48% | ||
| 2004 | +200.00% | ||
| 2003 | +9.09% | ||
| 2002 | -16.24% | ||
| 2001 | -11.26% | ||
| 2000 | +393.33% | ||
| 1999 | -74.29% | ||
| 1998 | +36.72% | ||
| 1997 | -29.67% |
- Stock Market
- Equities
- SKMEGGPROD Stock
- Quotes SKM Egg Products Export (India) Limited
