SKISTAR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.5 SEK | +2.13% |
|
+4.85% | +28.24% |
| 04-25 | Skistar AB Announces Board Changes | CI |
| 03-20 | Transcript : SkiStar AB, H1 2024 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 151 kr | 151.6 kr | 150.3 kr | 153.5 kr |
| Volume | 69 273 | 79 964 | 48 952 | 54 364 |
| Change | +1.14% | +0.40% | -0.86% | +2.13% |
| Opening | 150.00 | 152.00 | 151.60 | 150.90 |
| High | 151.40 | 153.90 | 153.10 | 154.10 |
| Low | 148.60 | 149.20 | 148.10 | 150.90 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.85% | ||
| Current month | -4.84% | ||
| 1 month | -2.97% | ||
| 3 months | +20.20% | ||
| 6 months | +49.17% | ||
| Current year | +28.24% | ||
| 1 year | +16.82% | ||
| 3 years | +18.17% | ||
| 5 years | +35.36% | ||
| 10 years | +263.31% |
Volumes
marketsDaily volume
54 364
Estimated daily volume
54 364
Avg. Volume 20 sessions
72 857
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
11 183 549.50
Avg. Volume 20 sessions USD
1 022 265.89
Record volume 1
5 815 600
Record volume 2
2 624 458
Record volume 3
2 181 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 004 183 069
Capitalization (USD)
1 097 278 366
Net sales (SEK)
4 303 589 000
Net sales (USD)
393 382 463
Number of employees
1 820
Sales / Employee (SEK)
2 364 609
Sales / Employee (USD)
216 144
Free-Float
49.68 %
Free-Float capitalization (SEK)
5 963 664 269
Free-Float capitalization (USD)
545 126 624
Average Daily Capital Traded
0.09%
Highs and lows
1 week
145.90
154.10
1 month
144.00161.90
Current year
118.90161.90
1 year
98.10161.90
3 years
93.80195.50
5 years
60.50195.50
10 years
37.75195.50
Indicators
Moving average 5 days
151.14
Moving average 20 days
151.86
Moving average 50 days
141.78
Moving average 100 days
133.15
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
51.63
RSI 14 days
53.81
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.85% | +28.24% | +16.82% | 1.1B | ||
| -0.35% | -2.27% | -7.09% | -15.60% | 7.53B | ||
| 0.00% | -0.85% | +21.88% | +31.76% | 87.43M | ||
| Average | +0.59% | +0.58% | +14.34% | +10.99% | ||
| Weighted average by Cap. | -0.03% | -1.36% | -2.35% | -11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f27b252a5d.irK2PvTUsMe8ZLi8qheNQpIw0g_7hqebVjR8FKZtmtg.v9f-SI6LyvDSJcv_70_gDfh0qHuS3__cbl0VQ-xA_fX79o9InZzXv4hd2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 | 153.5 | 64 | 52,821 |
| 11:29:41 | 153.5 | 64 | 52,757 |
| 11:29:41 | 153.5 | 158 | 52,693 |
| 11:29:41 | 153.5 | 2 | 52,535 |
| 11:29:41 | 153.5 | 55 | 52,533 |
| 11:29:41 | 153.5 | 135 | 52,478 |
| 11:29:41 | 153.5 | 47 | 52,343 |
| 11:29:41 | 153.5 | 88 | 52,296 |
| 11:29:41 | 153.5 | 243 | 52,208 |
| 11:29:41 | 153.5 | 267 | 51,965 |
Monthly variations
Annual change
| 2024 | +28.24% | ||
| 2023 | +7.84% | ||
| 2022 | -34.71% | ||
| 2021 | +59.18% | ||
| 2020 | -10.10% | ||
| 2019 | +14.78% | ||
| 2018 | +31.01% | ||
| 2017 | +3.61% | ||
| 2016 | +22.98% | ||
| 2015 | +42.12% | ||
| 2014 | +10.09% | ||
| 2013 | -7.85% | ||
| 2012 | +5.20% | ||
| 2011 | -37.24% | ||
| 2010 | +1.36% | ||
| 2009 | +100.78% | ||
| 2008 | -35.03% | ||
| 2007 | -16.53% | ||
| 2006 | +15.69% | ||
| 2005 | +54.55% | ||
| 2004 | -23.70% | ||
| 2003 | +12.70% | ||
| 2002 | +57.44% | ||
| 2001 | +39.29% | ||
| 2000 | -18.60% | ||
| 1999 | +14.67% | ||
| 1998 | -14.77% | ||
| 1997 | +39.68% | ||
| 1996 | +77.46% | ||
| 1995 | -78.48% | ||
| 1994 | -7.30% |
- Stock Market
- Equities
- SKIS B Stock
- Quotes SkiStar AB
