SKINVISIBLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 USD | +62.64% |
|
+62.64% | +20.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.0621 $ | 0.0621 $ | 0.101 $ |
| Volume | 120 | 140 | 1 000 |
| Change | +∞% | 0.00% | +62.64% |
| Opening | 0.06 | 0.06 | 0.10 |
| High | 0.06 | 0.06 | 0.10 |
| Low | 0.06 | 0.06 | 0.10 |
Performance
| 1 day | +62.64% | ||
| 1 week | +62.64% | ||
| Current month | +1.00% | ||
| 3 months | +40.28% | ||
| 6 months | +53.50% | ||
| Current year | +20.53% | ||
| 1 year | +2.02% | ||
| 3 years | +48.53% | ||
| 5 years | -62.61% | ||
| 10 years | -89.20% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 154
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
419.55
Record volume 1
124 882
Record volume 2
113 108
Record volume 3
107 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
458 524
Net sales (USD)
20 000
Free-Float
95.8 %
Free-Float capitalization (USD)
439 287
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.10
0.10
1 month
0.060.10
Current year
0.060.10
1 year
0.060.14
3 years
0.060.37
5 years
0.010.37
10 years
0.0116.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-20.79%
Price spread / (MMA20)
-20.79%
Price spread / (MMA50)
-30.69%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
57.37
RSI 14 days
55.09
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +62.64% | +62.64% | +20.53% | +2.02% | 459K | ||
| +0.45% | +0.87% | +13.63% | +6.73% | 391B | ||
| +0.26% | +1.68% | +13.16% | -0.78% | 135B | ||
| -0.04% | +1.13% | +18.59% | +16.59% | 77.59B | ||
| -1.17% | -0.79% | -12.83% | -12.76% | 66.1B | ||
| +1.45% | +4.99% | -7.01% | -32.40% | 48.07B | ||
| -0.44% | +0.44% | -4.60% | -25.31% | 39.5B | ||
| -0.45% | +0.03% | +6.41% | +13.88% | 35.12B | ||
| -1.46% | -0.61% | +10.36% | -9.54% | 18.18B | ||
| -1.17% | -4.35% | +14.18% | +27.92% | 16.01B | ||
| -1.57% | -1.93% | -2.04% | +2.40% | 11.77B | ||
| -5.14% | -5.54% | +5.71% | +59.67% | 9.18B | ||
| +2.21% | +1.63% | +49.30% | +44.43% | 6.64B | ||
| 0.00% | +2.32% | -4.17% | -6.97% | 6.54B | ||
| +0.01% | -0.98% | -9.02% | +12.66% | 6.14B | ||
| -0.16% | -0.46% | +44.39% | +36.73% | 6.08B | ||
| Average | +3.46% | -0.03% | +9.79% | +8.45% | ||
| Weighted average by Cap. | +0.08% | +0.33% | +9.58% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.60% | ||
| 2023 | -17.16% | ||
| 2022 | -57.89% | ||
| 2021 | +269.38% | ||
| 2020 | -28.57% | ||
| 2019 | -87.00% | ||
| 2018 | -65.85% | ||
| 2017 | +156.25% | ||
| 2016 | -46.67% | ||
| 2015 | -34.78% | ||
| 2014 | +130.00% | ||
| 2013 | -42.86% | ||
| 2012 | -36.36% | ||
| 2011 | +37.50% | ||
| 2010 | -69.23% | ||
| 2009 | +333.33% | ||
| 2008 | -79.31% | ||
| 2007 | -42.00% | ||
| 2006 | +38.89% | ||
| 2005 | +111.76% | ||
| 2004 | -52.78% | ||
| 2003 | +300.00% | ||
| 2002 | -43.75% | ||
| 2001 | -89.33% | ||
| 2000 | -75.00% | ||
| 1999 | +100.00% |
- Stock Market
- Equities
- SKVI Stock
- Quotes Skinvisible, Inc.