SKINBIOTHERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 GBX | 0.00% |
|
+1.20% | -39.34% |
| 04-05 | SkinBioTherapeutics Gets Bond Conversion Notice from Macquarie | MT |
| 03-22 | SkinBioTherapeutics half-year revenue jumps on UK-based sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p |
| Volume | 1 064 455 | 236 233 | 59 297 | 328 166 |
| Change | +1.20% | 0.00% | 0.00% | 0.00% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 9.14 | 9.14 | 9.02 | 9.25 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -7.50% | ||
| 3 months | -20.43% | ||
| 6 months | -62.24% | ||
| Current year | -39.34% | ||
| 1 year | -43.08% | ||
| 3 years | -85.08% | ||
| 5 years | -43.08% |
Volumes
marketsDaily volume
208 166
Estimated daily volume
208 166
Avg. Volume 20 sessions
197 346
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
1 825 450.50
Avg. Volume 20 sessions USD
1 825 450.50
Record volume 1
9 865 884
Record volume 2
8 903 093
Record volume 3
8 506 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 948 044
Capitalization (USD)
22 419 261
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
80.25 %
Free-Float capitalization (GBX)
14 970 227
Free-Float capitalization (USD)
18 699 609
Average Daily Capital Traded
10.17%
Highs and lows
1 week
9.00
9.25
1 month
9.0010.50
Current year
7.0018.50
1 year
7.0029.50
3 years
7.0088.00
5 years
5.0088.00
10 years
5.0088.00
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.48
Moving average 50 days
9.25
Moving average 100 days
11.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+24.26%
STIM
RSI 9 days
42.78
RSI 14 days
45.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | -39.34% | -43.08% | 22.42M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 106B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 104B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.25B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 22.5B | ||
| +0.40% | +2.84% | -6.64% | -26.33% | 18.7B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.95B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.99B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.26B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.76B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.62B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.23B | ||
| -0.14% | -1.92% | -51.76% | -69.87% | 7.91B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.72B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.66B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.22B | ||
| Average | +0.44% | +4.10% | +14.20% | +12.27% | ||
| Weighted average by Cap. | +0.87% | +5.44% | +7.92% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43446ee66258d522150f49e6afd8.u60DsShltaAOxtlhaA2e4ZRn7u1tzzG-WfiMEISkJeo.w5g10GEB0-k6sY4lLTT516UF27odiGfJFZ_TXuzxToX9wk6DbA_qzTfykA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:05 | 9 | 40,000 | 208,166 |
| 10:54:28 | 9.005 | 1,295 | 168,166 |
| 06:15:10 | 9.089 | 15,000 | 166,871 |
| 04:53:06 | 9.089 | 35,000 | 151,871 |
| 04:46:12 | 9 | 20,000 | 116,871 |
| 04:37:49 | 9 | 4,743 | 96,871 |
| 04:01:28 | 9 | 98 | 92,128 |
| 03:52:35 | 9.122 | 6,883 | 92,030 |
| 03:50:03 | 9.018 | 85,000 | 85,147 |
Monthly variations
Annual change
| 2024 | -39.34% | ||
| 2023 | -1.61% | ||
| 2022 | -63.10% | ||
| 2021 | +78.72% | ||
| 2020 | +62.07% | ||
| 2019 | +7.41% | ||
| 2018 | +47.95% | ||
| 2017 | -31.13% |
- Stock Market
- Equities
- SBTX Stock
- Quotes SkinBioTherapeutics plc