SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED Quotes Skillful Craftsman Education Technology Limited
Equities
EDTK
KYG8211A1085
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | 0.00% |
|
-1.90% | -18.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.04 $ | 1.03 $ | 1.03 $ |
| Volume | 101 283 | 73 391 | 960 | 101 765 |
| Change | -1.90% | +0.97% | -0.96% | 0.00% |
| Opening | 1.02 | 1.04 | 1.03 | 1.03 |
| High | 1.06 | 1.06 | 1.03 | 1.08 |
| Low | 1.02 | 1.02 | 1.03 | 1.03 |
Performance
| 1 week | -1.90% | ||
| 1 month | -5.50% | ||
| 3 months | +1.98% | ||
| 6 months | +1.98% | ||
| Current year | -18.25% | ||
| 1 year | -24.26% | ||
| 3 years | -52.31% |
Volumes
marketsDaily volume
101 765
Estimated daily volume
101 765
Avg. Volume 20 sessions
59 262
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
61 039.86
Record volume 1
7 701 173
Record volume 2
4 181 226
Record volume 3
3 678 733
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 912 934
Net sales (USD)
11 323 744
Number of employees
71
Sales / Employee (USD)
159 489
Free-Float
51.29 %
Free-Float capitalization (USD)
8 162 184
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.02
1.08
1 month
1.001.17
Current year
0.771.34
1 year
0.751.55
3 years
0.752.35
5 years
0.756.75
10 years
0.756.75
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.06
Moving average 50 days
0.99
Moving average 100 days
0.97
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
47.80
RSI 14 days
50.54
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.90% | -18.25% | -24.26% | 15.91M | ||
| +1.56% | -3.92% | -25.31% | -30.77% | 2.72B | ||
| -1.01% | +2.47% | +33.16% | +34.76% | 1.82B | ||
| -0.18% | -2.78% | -23.58% | +21.45% | 1.48B | ||
| -2.94% | -10.33% | -59.56% | -64.89% | 1.4B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.92% | +3.64% | +6.10% | - | 748M | ||
| +3.78% | +4.82% | +16.29% | +115.70% | 783M | ||
| +2.49% | -4.28% | +13.00% | +17.48% | 708M | ||
| -0.80% | +0.98% | -14.07% | -19.77% | 698M | ||
| +1.32% | +5.48% | -13.81% | -27.59% | 636M | ||
| +1.66% | -0.32% | +3.72% | +11.64% | 557M | ||
| +0.93% | +0.46% | +27.24% | +37.39% | 561M | ||
| +0.17% | +1.11% | -20.74% | -1.77% | 458M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +2.94% | -0.91% | -1.13% | -26.68% | 446M | ||
| Average | +4.78% | -0.59% | -3.56% | +3.05% | ||
| Weighted average by Cap. | +3.96% | -1.71% | -7.18% | +0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc3bee608cd094106.0HmRt5Ji5gZP8Lts3o2kV8z-0mxTDOLxh0WVMtpvEOI.phrc0aAHgGkps8lBvMv3GYjTiydhXZS3yQ3MS7gAVKeCF9bE4VfLMijA8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:27 | 1.03 | 100 | 101,233 |
| 12:29:05 | 1.04 | 114 | 101,133 |
| 12:09:36 | 1.04 | 100 | 101,019 |
| 11:44:19 | 1.04 | 100 | 100,919 |
| 11:43:55 | 1.045 | 100 | 100,819 |
| 10:45:45 | 1.04 | 100 | 100,719 |
| 10:25:49 | 1.041 | 1,693 | 100,619 |
| 10:25:49 | 1.041 | 3,600 | 98,926 |
| 10:25:49 | 1.041 | 4,607 | 95,326 |
| 10:21:27 | 1.04 | 9,400 | 90,719 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -12.50% | ||
| 2022 | +52.35% | ||
| 2021 | -69.21% | ||
| 2020 | -35.37% |
- Stock Market
- Equities
- EDTK Stock
- Quotes Skillful Craftsman Education Technology Limited
