Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.148 EUR | -1.05% | -1.43% | -6.89% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 4.424 € | 4.322 € | 4.192 € | 4.148 € |
Volume | 230 | 0 | 0 | 0 |
Change | +0.82% | -2.31% | -3.01% | -1.05% |
Opening | 4.30 | 4.32 | 4.19 | 4.15 |
High | 4.42 | 4.32 | 4.19 | 4.15 |
Low | 4.30 | 4.32 | 4.19 | 4.15 |
Performance
1 day | -1.05% | ||
1 week | -1.43% | ||
Current month | +4.17% | ||
1 month | -1.14% | ||
3 months | +5.01% | ||
6 months | -5.83% | ||
Current year | -6.89% | ||
1 year | -7.62% | ||
3 years | -55.18% | ||
5 years | +307.63% | ||
10 years | +29.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -1.43% | -6.89% | -7.62% | 410M | ||
-0.96% | +0.37% | -14.90% | -3.49% | 143B | ||
+0.21% | +0.60% | -10.32% | +5.38% | 112B | ||
-1.09% | +0.23% | -3.73% | +5.05% | 70.87B | ||
-1.44% | -1.44% | -8.65% | +4.35% | 44.26B | ||
-0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
+0.80% | +5.48% | +27.88% | +12.10% | 38.48B | ||
+0.74% | +2.87% | +108.87% | +115.37% | 33.38B | ||
-1.15% | -0.05% | +16.16% | +24.78% | 25B | ||
-2.01% | +0.39% | +75.61% | +62.28% | 20.6B | ||
-2.44% | +0.17% | +36.96% | +42.51% | 16.76B | ||
-1.87% | +0.41% | +10.36% | -0.94% | 10.94B | ||
-2.52% | +1.45% | +35.42% | +42.25% | 8.57B | ||
-2.95% | -10.40% | -22.47% | -21.82% | 7.11B | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
+0.28% | +0.46% | -3.16% | -2.69% | 5.3B | ||
Average | -1.23% | +0.06% | +15.74% | +20.84% | ||
Weighted average by Cap. | -0.73% | +0.39% | +6.36% | +14.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.89% | ||
2023 | -8.71% | ||
2022 | -44.55% | ||
2021 | +10.00% | ||
2020 | +371.70% | ||
2019 | +152.38% | ||
2018 | -63.64% | ||
2017 | +18.46% | ||
2016 | +14.71% | ||
2015 | -45.16% | ||
2014 | +313.33% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -95.00% | ||
2010 | -23.08% | ||
2009 | +609.09% | ||
2008 | -91.85% | ||
2007 | -10.60% | ||
2006 | +7.86% | ||
2005 | -56.25% | ||
2004 | +77.78% |
- Stock Market
- Equities
- SKE Stock
- RXF Stock
- Quotes Skeena Resources Limited