SKARBIEC HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 PLN | +2.34% |
|
0.00% | -14.12% |
| 03-26 | Skarbiec Holding S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Skarbiec Holding S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 21.8 zł | 21.4 zł | 22 zł | 21.4 zł | 21.9 zł |
| Volume | 1 547 | 3 357 | 719 | 1 819 | 756 |
| Change | -0.46% | -1.83% | +2.80% | -2.73% | +2.34% |
| Opening | 21.80 | 22.20 | 21.30 | 21.90 | 21.6 |
| High | 22.30 | 22.20 | 22.00 | 21.90 | 21.9 |
| Low | 21.80 | 21.40 | 21.30 | 21.30 | 21.4 |
Performance
| 1 day | +2.34% | ||
| Current month | +3.30% | ||
| 1 month | +3.30% | ||
| 3 months | -16.73% | ||
| 6 months | -1.35% | ||
| Current year | -14.12% | ||
| 1 year | +20.00% | ||
| 3 years | -42.06% | ||
| 5 years | +34.36% |
Volumes
marketsDaily volume
756
Estimated daily volume
756
Avg. Volume 20 sessions
2 449
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
53 633.10
Avg. Volume 20 sessions USD
13 707.44
Record volume 1
373 476
Record volume 2
318 137
Record volume 3
213 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
145 537 206
Capitalization (USD)
37 196 108
Net sales (PLN)
55 597 000
Net sales (USD)
14 209 370
Number of employees
106
Sales / Employee (PLN)
524 500
Sales / Employee (USD)
134 051
Free-Float
40.1 %
Free-Float capitalization (PLN)
58 396 196
Free-Float capitalization (USD)
14 924 783
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.30
22.30
1 month
20.5022.50
Current year
20.5027.90
1 year
17.5027.90
3 years
17.0039.50
5 years
12.1046.30
10 years
12.1050.79
Indicators
Moving average 5 days
21.70
Moving average 20 days
21.50
Moving average 50 days
23.52
Moving average 100 days
24.28
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
53.51
RSI 14 days
48.07
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | 0.00% | -14.12% | +20.00% | 37.2M | ||
| -1.43% | -1.30% | +26.86% | +103.42% | 94.45B | ||
| -2.42% | -5.24% | -7.56% | +40.07% | 93.86B | ||
| -0.89% | +1.33% | +22.38% | +66.59% | 28.43B | ||
| +1.98% | +0.16% | +0.68% | +9.77% | 18.74B | ||
| -3.43% | -2.28% | +6.61% | +54.10% | 16.03B | ||
| +0.07% | +2.06% | +16.40% | +26.90% | 15.82B | ||
| -1.26% | -3.44% | -22.63% | -6.72% | 12.27B | ||
| +2.34% | +5.94% | +25.17% | +116.17% | 10.07B | ||
| +1.32% | +3.30% | +31.17% | +92.94% | 10.03B | ||
| +1.19% | -1.85% | +27.76% | +84.45% | 7.1B | ||
| -1.70% | +14.87% | +45.98% | +31.54% | 6.6B | ||
| -0.68% | -5.19% | +8.33% | +3.36% | 6.36B | ||
| -0.55% | -4.09% | +7.58% | +7.90% | 5.59B | ||
| +1.81% | +7.76% | +13.41% | +91.76% | 5.15B | ||
| +0.71% | +2.55% | +14.87% | +46.68% | 4.83B | ||
| Average | -0.00% | +1.96% | +12.68% | +49.31% | ||
| Weighted average by Cap. | -1.11% | +0.61% | +11.53% | +61.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f11.ZDV909ifqClOVf6KMouJ4SDDdkYxJkkbJS2P6JvGwfk.VkQZ4a7c0BsmAYntSPOwsVj2ETZzTnhXVxXLhfGehcAhXTCSsszPfREeiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 21.9 | 17 | 756 |
| 11:00:00 | 21.9 | 30 | 739 |
| 10:13:50 | 21.9 | 79 | 709 |
| 10:13:50 | 21.8 | 1 | 630 |
| 07:03:14 | 21.9 | 78 | 629 |
| 07:03:14 | 21.9 | 1 | 551 |
| 07:03:14 | 21.9 | 2 | 550 |
| 07:03:14 | 21.9 | 18 | 548 |
| 07:03:14 | 21.7 | 1 | 530 |
| 06:35:04 | 21.7 | 99 | 529 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | +34.21% | ||
| 2022 | -36.88% | ||
| 2021 | +18.50% | ||
| 2020 | +33.68% | ||
| 2019 | -9.95% | ||
| 2018 | -23.83% | ||
| 2017 | +1.02% | ||
| 2016 | -14.31% | ||
| 2015 | -1.54% | ||
| 2014 | -1.69% |
- Stock Market
- Equities
- SKH Stock
- Quotes Skarbiec Holding S.A.
