Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79 DKK | +1.28% | -3.66% | -23.30% |
03-14 | SKAKO A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SKAKO A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 82 kr | 79.6 kr | 79.8 kr | 78 kr | 79 kr |
Volume | 3 392 | 4 174 | 4 434 | 2 697 | 4 131 |
Change | 0.00% | -2.93% | +0.25% | -2.26% | +1.28% |
Opening | 82.20 | 82.00 | 79.60 | 78.40 | 78.4 |
High | 83.00 | 82.00 | 79.80 | 79.60 | 80.8 |
Low | 82.00 | 79.20 | 78.60 | 77.60 | 78.2 |
Performance
1 day | +2.95% | ||
1 week | -3.66% | ||
Current month | -3.07% | ||
1 month | -5.95% | ||
3 months | -25.47% | ||
6 months | +5.33% | ||
Current year | -23.30% | ||
3 years | +24.21% | ||
5 years | +41.58% | ||
10 years | +167.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | -3.66% | -23.30% | 0.00% | 34.44M | ||
+0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
+0.05% | +2.72% | +20.34% | +69.35% | 71.09B | ||
-0.16% | +5.40% | +20.79% | +63.55% | 37.73B | ||
-0.06% | +2.40% | +15.49% | +26.39% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
+1.56% | -4.14% | +4.62% | +20.59% | 26.74B | ||
-0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
-3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
-0.19% | +5.54% | +16.84% | +22.74% | 24.76B | ||
+0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
+1.00% | +1.80% | -5.35% | +4.17% | 14.27B | ||
+1.47% | +2.08% | -7.02% | +5.10% | 13.8B | ||
+0.86% | +1.78% | +10.87% | +39.92% | 13.28B | ||
-0.02% | +4.87% | +41.72% | +118.25% | 11.01B | ||
-0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
Average | +0.40% | +3.82% | +11.47% | +32.88% | ||
Weighted average by Cap. | +0.23% | +4.62% | +14.00% | +36.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:47 | 79 | 8 | 4,131 |
10:59:47 | 79 | 350 | 4,123 |
10:59:47 | 79 | 3 | 3,773 |
10:54:49 | 79.8 | 7 | 3,770 |
09:45:29 | 80.4 | 10 | 3,763 |
09:15:14 | 79.8 | 19 | 3,753 |
09:15:14 | 79.8 | 50 | 3,734 |
09:15:14 | 79.8 | 458 | 3,684 |
09:14:54 | 79.8 | 140 | 3,226 |
09:14:54 | 80 | 2 | 3,086 |
Monthly variations
Annual change
2024 | -24.27% | ||
2023 | +64.54% | ||
2022 | +13.41% | ||
2021 | +10.84% | ||
2020 | +8.50% | ||
2019 | -6.71% | ||
2018 | -45.93% | ||
2017 | -1.62% | ||
2016 | +106.47% | ||
2015 | +105.50% | ||
2014 | -21.30% | ||
2013 | -9.48% | ||
2012 | +75.86% | ||
2011 | -35.32% | ||
2010 | -38.30% | ||
2009 | -58.87% | ||
2008 | -39.26% | ||
2007 | -47.12% | ||
2006 | +29.92% | ||
2005 | -32.63% | ||
2004 | +39.63% | ||
2003 | +20.00% | ||
2002 | +40.63% | ||
2001 | -52.94% | ||
2000 | +21.43% | ||
1999 | +33.33% | ||
1998 | -16.00% | ||
1997 | +13.28% | ||
1996 | +57.63% | ||
1995 | +22.81% | ||
1994 | +52.00% | ||
1993 | +10.29% | ||
1992 | -89.18% |
- Stock Market
- Equities
- SKAKO Stock
- Quotes SKAKO A/S