SK SIGNET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,100 KRW | +0.18% |
|
-3.60% | +13.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 28500 ₩ | 28450 ₩ | 28050 ₩ | 28050 ₩ | 28100 ₩ | 28,100 ₩ |
| Volume | 4 908 | 4 814 | 4 394 | 3 783 | 3 199 | 3 199 |
| Change | +1.42% | -0.18% | -1.41% | 0.00% | +0.18% | +0.18% |
| Opening | 28,100.00 | 29,150.00 | 28,000.00 | 28,000.00 | 28,250.00 | 28,250 |
| High | 29,000.00 | 29,150.00 | 28,500.00 | 28,650.00 | 28,300.00 | 28,300 |
| Low | 27,900.00 | 28,100.00 | 27,750.00 | 27,800.00 | 27,850.00 | 27,850 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.60% | ||
| Current month | -2.09% | ||
| 1 month | -5.39% | ||
| 3 months | +23.52% | ||
| 6 months | +18.82% | ||
| Current year | +13.54% | ||
| 1 year | -49.09% | ||
| 3 years | -52.53% | ||
| 5 years | +149.78% |
Volumes
marketsDaily volume
3 199
Avg. Volume 20 sessions
8 886
Avg. Volume 20 sessions KRW
249 696 600.00
Avg. Volume 20 sessions USD
179 282.16
Record volume 1
406 236
Record volume 2
194 702
Record volume 3
182 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
123 561 502
Capitalization (USD)
123 561 502
Free-Float
82.82 %
Free-Float capitalization (KRW)
102 420 950
Free-Float capitalization (USD)
102 420 950
Average Daily Capital Traded
202.08%
Highs and lows
1 week
27 750.00
29 150.00
1 month
26 650.0030 900.00
Current year
18 400.0031 950.00
1 year
18 400.0056 000.00
3 years
18 400.0070 700.00
5 years
7 000.0071 500.00
10 years
4 180.0071 500.00
Indicators
Moving average 5 days
28 230.00
Moving average 20 days
28 977.50
Moving average 50 days
25 177.40
Moving average 100 days
24 547.70
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
43.66
RSI 14 days
51.38
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.60% | +13.54% | -49.09% | 124M | ||
| -0.43% | -2.53% | +13.63% | -17.52% | 113B | ||
| 0.00% | 0.00% | -22.57% | -41.21% | 55.68B | ||
| +2.54% | +4.03% | +45.94% | +82.14% | 22.7B | ||
| +0.14% | -1.60% | -21.82% | -45.97% | 17.56B | ||
| -0.50% | -6.89% | -38.06% | -32.17% | 12.59B | ||
| +0.56% | -3.99% | -2.54% | -30.28% | 11.49B | ||
| -0.27% | +3.41% | +6.43% | -5.70% | 4.92B | ||
| +2.99% | -5.13% | -8.74% | -28.18% | 4.69B | ||
| +0.05% | -4.81% | +0.38% | -1.16% | 4.09B | ||
| +1.55% | -4.63% | +1.96% | -4.75% | 3.77B | ||
| +1.26% | +21.56% | +104.28% | +162.74% | 3.61B | ||
| +1.78% | -6.29% | -12.00% | -30.20% | 3.23B | ||
| -1.51% | +31.94% | +25.72% | +19.97% | 2.76B | ||
| +0.46% | +4.16% | +4.29% | +32.33% | 2.48B | ||
| +2.67% | -7.84% | -8.25% | -28.53% | 2.38B | ||
| Average | +0.73% | +1.73% | +6.39% | -1.10% | ||
| Weighted average by Cap. | +0.17% | -1.25% | +3.14% | -13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -38.13% | ||
| 2022 | -21.26% | ||
| 2021 | +111.67% | ||
| 2020 | +200.00% | ||
| 2019 | -35.74% | ||
| 2018 | +19.14% | ||
| 2017 | +117.48% |
- Stock Market
- Equities
- A260870 Stock
- Quotes SK Signet Inc.
