Quotes SK Securities Co., Ltd.
Equities
A001510
KR7001510007
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
599 KRW | +0.34% | +0.50% | -6.55% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 593 ₩ | 596 ₩ | 599 ₩ | 597 ₩ | 599 ₩ |
Volume | 637 869 | 616 985 | 329 134 | 531 684 | 898 951 |
Change | -0.50% | +0.51% | +0.50% | -0.33% | +0.34% |
Opening | 601.00 | 600.00 | 595.00 | 601.00 | 600.00 |
High | 601.00 | 601.00 | 600.00 | 601.00 | 601.00 |
Low | 593.00 | 594.00 | 595.00 | 596.00 | 596.00 |
Performance
1 day | +0.34% | ||
1 week | +0.50% | ||
Current month | -0.66% | ||
1 month | -0.33% | ||
3 months | -6.41% | ||
6 months | -2.76% | ||
Current year | -6.55% | ||
1 year | -13.56% | ||
3 years | -40.69% | ||
5 years | -13.31% | ||
10 years | -16.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +0.50% | -6.55% | -13.56% | 181M | ||
+0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
-0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
+0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
+0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
+0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
+0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
+1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
+0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
+0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
+0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
+1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
Average | +1.18% | +0.58% | +8.40% | +15.53% | ||
Weighted average by Cap. | +0.62% | +1.25% | +11.84% | +30.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.55% | ||
2023 | +3.72% | ||
2022 | -38.20% | ||
2021 | +24.69% | ||
2020 | +32.13% | ||
2019 | -8.03% | ||
2018 | -42.61% | ||
2017 | +12.75% | ||
2016 | -11.30% | ||
2015 | +30.24% | ||
2014 | +24.54% | ||
2013 | -40.17% | ||
2012 | +2.60% | ||
2011 | -51.88% | ||
2010 | -5.88% | ||
2009 | +90.30% | ||
2008 | -65.46% | ||
2007 | +186.35% | ||
2006 | -12.86% | ||
2005 | +132.09% | ||
2004 | +28.85% | ||
2003 | -62.86% | ||
2002 | -41.42% | ||
2001 | +63.70% | ||
2000 | -71.71% | ||
1999 | -11.76% | ||
1998 | +363.64% | ||
1997 | -56.00% | ||
1996 | -37.74% | ||
1995 | -31.79% | ||
1994 | -18.82% | ||
1993 | +14.11% | ||
1992 | -14.21% |
- Stock Market
- Equities
- A001510 Stock
- Quotes SK Securities Co., Ltd.