SK INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106,700 KRW | -0.74% |
|
+2.79% | -23.95% |
| 04-25 | SK Innovation Unit Sells Oil Block Stake in Peru for 350 Billion Won | MT |
| 04-24 | South Korean shares gain 2% as chip, battery stocks rally | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 110600 ₩ | 108400 ₩ | 110000 ₩ | 107500 ₩ | 106700 ₩ |
| Volume | 440 984 | 187 000 | 322 770 | 207 953 | 247 709 |
| Change | +6.55% | -1.99% | +1.48% | -2.27% | -0.74% |
| Opening | 104,800.00 | 110,400.00 | 110,700.00 | 109,200.00 | 107,500.00 |
| High | 110,600.00 | 110,400.00 | 113,200.00 | 109,500.00 | 108,000.00 |
| Low | 104,800.00 | 107,500.00 | 109,200.00 | 107,400.00 | 105,900.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.79% | ||
| Current month | -8.02% | ||
| 1 month | -11.53% | ||
| 3 months | -7.86% | ||
| 6 months | -14.43% | ||
| Current year | -23.95% | ||
| 1 year | -39.89% | ||
| 3 years | -59.22% | ||
| 5 years | -40.19% | ||
| 10 years | -7.44% |
Volumes
marketsDaily volume
247 709
Avg. Volume 20 sessions
376 210
Avg. Volume 20 sessions KRW
40 141 607 000.00
Avg. Volume 20 sessions USD
29 182 948.29
Record volume 1
6 408 334
Record volume 2
6 272 163
Record volume 3
6 100 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
9 949 466 067 400
Capitalization (USD)
7 233 261 831
Net sales (KRW)
77 288
Net sales (USD)
56
Number of employees
1 505
Sales / Employee (KRW)
51
Sales / Employee (USD)
0
Free-Float
57.33 %
Free-Float capitalization (KRW)
5 906 119 706 587
Free-Float capitalization (USD)
4 293 749 027
Average Daily Capital Traded
0.4%
Highs and lows
1 week
104 800.00
113 200.00
1 month
102 600.00124 500.00
Current year
102 600.00140 300.00
1 year
102 600.00229 500.00
3 years
102 600.00288 904.74
5 years
52 710.77313 299.02
10 years
52 710.77313 299.02
Indicators
Moving average 5 days
108 640.00
Moving average 20 days
111 650.00
Moving average 50 days
117 264.00
Moving average 100 days
122 739.00
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
40.55
RSI 14 days
40.36
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.79% | -23.95% | -39.89% | 7.23B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.52% | -0.55% | +12.42% | +23.01% | ||
| Weighted average by Cap. | -0.58% | +0.14% | +16.07% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.95% | ||
| 2023 | -8.90% | ||
| 2022 | -33.24% | ||
| 2021 | +26.91% | ||
| 2020 | +26.67% | ||
| 2019 | -16.43% | ||
| 2018 | -12.22% | ||
| 2017 | +39.59% | ||
| 2016 | +12.69% | ||
| 2015 | +52.76% | ||
| 2014 | -39.86% | ||
| 2013 | -18.68% | ||
| 2012 | +22.54% | ||
| 2011 | -26.80% | ||
| 2010 | +65.11% | ||
| 2009 | +56.04% | ||
| 2008 | -58.40% | ||
| 2007 | +6.78% |
- Stock Market
- Equities
- A096770 Stock
- Quotes SK Innovation Co., Ltd.
