SK INNOVATION CO., LTD. Quotes SK Innovation Co., Ltd. Korea S.E.
Equities
A096775
KR7096771001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,300 KRW | -0.26% |
|
-0.51% | -15.43% |
| 11:55am | SK Innovation Plans to Divest Battery Separator Manufacturing Unit | MT |
| 04:14am | S.Korean shares set for fourth weekly gain on Fed rate outlook | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 77700 ₩ | 77600 ₩ | 77200 ₩ | 77500 ₩ | 77300 ₩ |
| Volume | 877 | 977 | 1 030 | 649 | 1 822 |
| Change | -0.26% | -0.13% | -0.52% | +0.39% | -0.26% |
| Opening | 78,200.00 | 78,200.00 | 77,900.00 | 77,200.00 | 78,100.00 |
| High | 78,200.00 | 78,200.00 | 78,100.00 | 77,900.00 | 78,100.00 |
| Low | 77,200.00 | 77,300.00 | 76,800.00 | 77,100.00 | 76,700.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.51% | ||
| Current month | -1.90% | ||
| 1 month | +3.34% | ||
| 3 months | -11.66% | ||
| 6 months | -15.80% | ||
| Current year | -15.43% | ||
| 1 year | -33.30% | ||
| 3 years | -58.77% | ||
| 5 years | -36.12% | ||
| 10 years | +17.12% |
Volumes
marketsDaily volume
1 822
Avg. Volume 20 sessions
1 419
Avg. Volume 20 sessions KRW
109 688 700.00
Avg. Volume 20 sessions USD
80 840.57
Record volume 1
1 228 649
Record volume 2
1 174 796
Record volume 3
930 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 308 734 132 972
Capitalization (USD)
7 597 537 056
Net sales (KRW)
77 288
Net sales (USD)
57
Number of employees
1 505
Sales / Employee (KRW)
51
Sales / Employee (USD)
0
Free-Float
57.32 %
Free-Float capitalization (KRW)
6 119 359 026 044
Free-Float capitalization (USD)
4 509 967 602
Average Daily Capital Traded
0%
Highs and lows
1 week
76 700.00
78 100.00
1 month
74 400.0079 600.00
Current year
74 400.0091 600.00
1 year
74 400.00144 300.00
3 years
74 400.00195 500.00
5 years
42 100.00239 500.00
10 years
42 100.00239 500.00
Indicators
Moving average 5 days
77 460.00
Moving average 20 days
77 150.00
Moving average 50 days
80 368.00
Moving average 100 days
83 524.00
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
43.50
RSI 14 days
42.66
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.51% | -15.43% | -33.30% | 7.6B | ||
| +0.73% | +2.01% | +11.08% | +17.71% | 231B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
| -0.27% | -1.29% | +9.52% | +58.68% | 61.83B | ||
| +1.22% | -4.47% | +17.79% | +63.71% | 61.58B | ||
| +0.50% | -0.23% | +21.92% | +44.56% | 51.83B | ||
| +0.18% | -1.61% | +24.95% | +54.15% | 37.12B | ||
| +0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
| +0.28% | +0.86% | -12.76% | -20.18% | 20.85B | ||
| +0.53% | -0.61% | +9.67% | +11.40% | 19.42B | ||
| +1.54% | +1.56% | +39.42% | +72.25% | 16.08B | ||
| -1.19% | -15.37% | -41.01% | -51.78% | 16.07B | ||
| -1.24% | +2.88% | +28.16% | +45.74% | 14.27B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
| +0.57% | +3.83% | -4.86% | -15.18% | 11.91B | ||
| -0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
| Average | +0.08% | +0.89% | +14.51% | +49.72% | ||
| Weighted average by Cap. | +0.39% | +1.26% | +15.69% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -2.66% | ||
| 2022 | -33.40% | ||
| 2021 | +2.92% | ||
| 2020 | +22.32% | ||
| 2019 | -5.49% | ||
| 2018 | -16.55% | ||
| 2017 | +63.41% | ||
| 2016 | +24.32% | ||
| 2015 | +37.06% | ||
| 2014 | -21.54% | ||
| 2013 | +31.85% | ||
| 2012 | +7.29% | ||
| 2011 | -26.71% | ||
| 2010 | +41.86% | ||
| 2009 | +46.12% | ||
| 2008 | -58.79% | ||
| 2007 | -35.33% |
- Stock Market
- Equities
- A096770 Stock
- A096775 Stock
- Quotes SK Innovation Co., Ltd.
