End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
32,000
KRW
|
-0.93%
|
|
-1.84%
|
+4.58%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
32550 ₩
|
32400 ₩
|
32650 ₩
|
32300 ₩
|
32000 ₩
|
Volume |
1 842 |
1 744 |
4 016 |
2 332 |
3 389 |
Change |
+∞%
|
-0.46%
|
+0.77%
|
-1.07%
|
-0.93%
|
Opening |
32,600.00 |
32,550.00 |
31,900.00 |
32,650.00 |
32,550.00 |
High |
32,700.00 |
32,700.00 |
32,750.00 |
32,650.00 |
32,550.00 |
Low |
32,400.00 |
32,300.00 |
31,900.00 |
32,000.00 |
31,750.00 |
Avg. Volume 20 sessions
2 786
Avg. Volume 20 sessions KRW
89 152 000.00
Avg. Volume 20 sessions USD
65 170.11
Record volume 1
3 287 408
Record volume 2
2 430 677
Record volume 3
2 265 443
Capital turnover ratio
0.00
Capitalization (KRW)
846 389 376 197
Capitalization (USD)
618 710 634
Net sales (KRW)
8 939 216 850 770
Net sales (USD)
6 534 567 518
Sales / Employee (KRW)
186 233 684 391
Sales / Employee (USD)
136 136 823
Free-Float capitalization (KRW)
385 495 229 723
Free-Float capitalization (USD)
281 797 013
Average Daily Capital Traded
0.01%
Moving average 5 days
32 380.00
Moving average 20 days
31 690.00
Moving average 50 days
31 699.00
Moving average 100 days
31 422.50
Price spread / (MMA5) +1.19% Price spread / (MMA20) -0.97% Price spread / (MMA50) -0.94% Price spread / (MMA100) -1.80%
More charts
|