End-of-day quote
Korea S.E.
18:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
87,600
KRW
|
+1.98%
|
|
+4.04%
|
-12.75%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
85000 ₩
|
83300 ₩
|
83500 ₩
|
85900 ₩
|
87600 ₩
|
Volume |
58 324 |
80 223 |
37 526 |
91 765 |
174 895 |
Change |
+1.19%
|
-2.00%
|
+0.24%
|
+2.87%
|
+1.98%
|
Opening |
85,200.00 |
84,100.00 |
83,700.00 |
84,000.00 |
85,200.00 |
High |
85,300.00 |
85,000.00 |
83,800.00 |
86,000.00 |
90,500.00 |
Low |
83,900.00 |
83,000.00 |
82,600.00 |
83,800.00 |
85,200.00 |
Avg. Volume 20 sessions
92 049
Avg. Volume 20 sessions KRW
8 063 492 400.00
Avg. Volume 20 sessions USD
5 862 158.97
Record volume 1
12 426 680
Record volume 2
10 105 050
Record volume 3
7 126 211
Capital turnover ratio
0.00
Capitalization (KRW)
6 819 319 396 149
Capitalization (USD)
4 957 645 201
Free-Float capitalization (KRW)
2 437 884 403 176
Free-Float capitalization (USD)
1 772 341 961
Average Daily Capital Traded
0.12%
Moving average 5 days
85 060.00
Moving average 20 days
85 730.00
Moving average 50 days
90 120.00
Moving average 100 days
91 046.00
Price spread / (MMA5) -2.90% Price spread / (MMA20) -2.13% Price spread / (MMA50) +2.88% Price spread / (MMA100) +3.93%
More charts
|