SJW GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 USD | -2.39% |
|
-1.42% | -18.13% |
| 04-26 | Transcript : SJW Group, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | SJW Group Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.08 $ | 55.13 $ | 54.81 $ | 53.5 $ |
| Volume | 153 067 | 214 808 | 152 374 | 337 252 |
| Change | +1.83% | +0.09% | -0.58% | -2.39% |
| Opening | 54.07 | 54.57 | 55.07 | 54.04 |
| High | 55.44 | 55.65 | 55.47 | 54.44 |
| Low | 54.07 | 54.43 | 54.24 | 52.21 |
Performance
| 1 day | -2.39% | ||
| 1 week | -1.42% | ||
| Current month | -5.46% | ||
| 1 month | -5.54% | ||
| 3 months | -10.95% | ||
| 6 months | -8.81% | ||
| Current year | -18.13% | ||
| 1 year | -30.51% | ||
| 3 years | -18.82% | ||
| 5 years | -11.53% | ||
| 10 years | +87.52% |
Volumes
marketsDaily volume
337 252
Estimated daily volume
337 252
Avg. Volume 20 sessions
174 505
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
9 336 017.50
Record volume 1
5 741 500
Record volume 2
3 725 980
Record volume 3
3 602 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 724 543 877
Net sales (USD)
670 363 000
Number of employees
808
Sales / Employee (USD)
829 657
Free-Float
90.64 %
Free-Float capitalization (USD)
1 561 545 427
Average Daily Capital Traded
0.54%
Highs and lows
1 week
52.21
55.65
1 month
51.3756.74
Current year
51.3766.22
1 year
51.3778.42
3 years
51.3783.88
5 years
45.6083.88
10 years
25.4683.88
Indicators
Moving average 5 days
54.52
Moving average 20 days
54.27
Moving average 50 days
56.01
Moving average 100 days
59.76
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
55.00
RSI 14 days
49.90
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -1.42% | -18.13% | -30.51% | 1.72B | ||
| -0.63% | +1.91% | -8.49% | -18.64% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -51.15% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | -1.98% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| +1.51% | +0.19% | +5.32% | +27.33% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.00% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +28.16% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.03% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -21.99% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.82% | +2.46% | -25.05% | -33.60% | 876M | ||
| +0.35% | +1.05% | -5.58% | -10.16% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| 0.00% | +0.86% | -8.42% | -16.95% | 507M | ||
| +2.02% | +14.77% | -19.04% | -11.40% | 455M | ||
| Average | -0.78% | +2.08% | -4.61% | -8.23% | ||
| Weighted average by Cap. | -0.95% | +1.79% | -7.01% | -14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bfce9086249e8f52829a768173c8248.P-PCnElJyQLEDiO-4voCNVNv1WZsCTjVrv5JZ-5kGws.CImx0hkeqkuNQWvLl5cvYCpdhAFBWwCP6qk_Ut5RcG5Fl_WoeiqPU5BUUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 53.5 | 35,058 | 124,241 |
| 15:59:56 | 53.49 | 100 | 89,183 |
| 15:59:56 | 53.49 | 400 | 89,083 |
| 15:59:56 | 53.49 | 100 | 88,683 |
| 15:59:54 | 53.5 | 198 | 88,583 |
| 15:59:52 | 53.52 | 101 | 88,385 |
| 15:59:52 | 53.54 | 100 | 88,284 |
| 15:59:51 | 53.54 | 100 | 88,184 |
| 15:59:50 | 53.55 | 185 | 88,084 |
| 15:59:50 | 53.54 | 138 | 87,899 |
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | -19.51% | ||
| 2022 | +10.92% | ||
| 2021 | +5.54% | ||
| 2020 | -2.39% | ||
| 2019 | +27.76% | ||
| 2018 | -12.86% | ||
| 2017 | +14.02% | ||
| 2016 | +88.80% | ||
| 2015 | -7.69% | ||
| 2014 | +7.82% | ||
| 2013 | +11.99% | ||
| 2012 | +12.52% | ||
| 2011 | -10.69% | ||
| 2010 | +17.28% | ||
| 2009 | -24.62% | ||
| 2008 | -13.64% | ||
| 2007 | -10.55% | ||
| 2006 | +70.37% | ||
| 2005 | +25.00% | ||
| 2004 | +22.35% | ||
| 2003 | +14.35% | ||
| 2002 | -8.49% | ||
| 2001 | -16.38% | ||
| 2000 | -15.18% | ||
| 1999 | +104.68% | ||
| 1998 | -2.89% | ||
| 1997 | +29.07% | ||
| 1996 | +24.17% | ||
| 1995 | +17.05% | ||
| 1994 | -19.12% | ||
| 1993 | +12.32% | ||
| 1992 | +22.41% | ||
| 1991 | +11.54% | ||
| 1990 | -4.59% | ||
| 1989 | -7.23% | ||
| 1988 | +2.17% | ||
| 1987 | -13.21% | ||
| 1986 | -15.06% | ||
| 1985 | +76.27% | ||
| 1984 | +42.17% | ||
| 1983 | +22.06% | ||
| 1982 | +12.09% | ||
| 1981 | +13.04% | ||
| 1980 | -1.23% | ||
| 1979 | +7.24% | ||
| 1978 | +11.76% | ||
| 1977 | -11.97% | ||
| 1976 | +24.60% | ||
| 1975 | +12.73% | ||
| 1974 | -19.71% | ||
| 1973 | -1.79% | ||
| 1972 | -5.42% |
- Stock Market
- Equities
- SJW Stock
- Quotes SJW Group
