SJÓVÁ-ALMENNAR TRYGGINGAR HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 ISK | -0.52% |
|
-1.04% | -5.00% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.4 kr | 38.4 kr | 38.2 kr | 38 kr |
| Volume | 390 236 | 520 | 2 364 457 | 748 039 |
| Change | 0.00% | 0.00% | -0.52% | -0.52% |
| Opening | 38.60 | 38.40 | 38.20 | 38.00 |
| High | 38.60 | 38.40 | 38.20 | 38.00 |
| Low | 38.40 | 38.40 | 38.20 | 38.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.04% | ||
| Current month | -3.55% | ||
| 1 month | -2.94% | ||
| 3 months | -11.73% | ||
| 6 months | +15.33% | ||
| Current year | -5.00% | ||
| 1 year | +5.56% | ||
| 3 years | +14.11% | ||
| 5 years | +115.91% | ||
| 10 years | +183.58% |
Volumes
marketsDaily volume
748 039
Estimated daily volume
748 039
Avg. Volume 20 sessions
1 122 571
Daily volume ratio
0.67
Avg. Volume 20 sessions ISK
42 657 698.00
Avg. Volume 20 sessions USD
304 746.59
Record volume 1
224 261 500
Record volume 2
91 768 820
Record volume 3
75 605 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
43 990 521 697
Capitalization (USD)
314 268 287
Net sales (ISK)
34 954 626 000
Net sales (USD)
249 715 848
Number of employees
179
Sales / Employee (ISK)
195 277 240
Sales / Employee (USD)
1 395 061
Free-Float
57.63 %
Free-Float capitalization (ISK)
24 875 935 237
Free-Float capitalization (USD)
177 713 681
Average Daily Capital Traded
0.1%
Highs and lows
1 week
38.00
38.60
1 month
37.8039.40
Current year
37.8045.40
1 year
31.8045.40
3 years
29.8045.40
5 years
13.6045.40
10 years
9.8045.40
Indicators
Moving average 5 days
38.28
Moving average 20 days
38.48
Moving average 50 days
41.11
Moving average 100 days
40.64
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
35.09
RSI 14 days
33.77
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.04% | -5.00% | +5.56% | 314M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.83% | -0.83% | +16.32% | +36.58% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.64% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d9c.JEoHmQ7YQrFHUmDOZj_SDw5HWRrC13vDbGETekM1Tuc.US1kz0mNNdI2CgK7XwmwVl8tbSqD5S-AWRRCNm5Gfp1QMnHDZJsL_CI6UA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +20.48% | ||
| 2022 | -12.63% | ||
| 2021 | +38.94% | ||
| 2020 | +46.26% | ||
| 2019 | +35.02% | ||
| 2018 | -15.81% | ||
| 2017 | +9.67% | ||
| 2016 | +18.39% | ||
| 2015 | +6.03% | ||
| 2014 | -12.77% |
- Stock Market
- Equities
- SJOVA Stock
- Quotes Sjóvá-Almennar tryggingar hf.
