SIXT SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.88 EUR | -0.55% |
|
-0.66% | -32.37% |
| 06-25 | Sixt SE(XTRA:SIX2) added to Germany SDAX (Total Return) Index | CI |
| 06-24 | SIXT-STAEMME : DZ Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 68.7 € | 70.05 € | 69.2 € | 68.25 € | 67.7 € |
| Volume | 141 | 208 | 188 | 850 | 113 |
| Change | +0.81% | +1.97% | -1.21% | -1.37% | -0.55% |
| Opening | 68.15 | 69.05 | 71.05 | 69.30 | 68.15 |
| High | 68.70 | 70.05 | 71.05 | 69.55 | 68.15 |
| Low | 68.15 | 69.05 | 69.05 | 68.25 | 67.7 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.66% | ||
| Current month | -9.85% | ||
| 1 month | -11.85% | ||
| 3 months | -25.65% | ||
| 6 months | -32.50% | ||
| Current year | -32.37% | ||
| 1 year | -36.91% | ||
| 3 years | -42.28% | ||
| 5 years | -26.97% | ||
| 10 years | +125.67% |
Volumes
marketsDaily volume
113
Estimated daily volume
152
Avg. Volume 20 sessions
657
Daily volume ratio
0.23
Avg. Volume 20 sessions
44 593.88
Avg. Volume 20 sessions USD
47 752.46
Record volume 1
651 108
Record volume 2
438 868
Record volume 3
366 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 939 250 232
Capitalization (USD)
3 147 437 326
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 876 949 652
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
443 841
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 830 891 422
Free-Float capitalization (USD)
1 960 573 461
Average Daily Capital Traded
0%
Highs and lows
1 week
67.70
71.05
1 month
67.4578.05
Current year
67.45101.70
1 year
67.45112.00
3 years
67.45170.30
5 years
34.40170.30
10 years
21.93170.30
Indicators
Moving average 5 days
68.88
Moving average 20 days
72.88
Moving average 50 days
79.32
Moving average 100 days
84.06
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+23.85%
STIM
RSI 9 days
36.30
RSI 14 days
35.12
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.66% | -32.37% | -36.91% | 3.15B | ||
| +0.02% | +6.01% | -33.95% | -36.89% | 8.18B | ||
| -0.52% | -4.11% | -39.54% | -52.32% | 3.85B | ||
| 0.00% | +2.80% | +11.39% | +19.89% | 1.67B | ||
| +4.38% | +1.34% | -9.40% | - | 1.27B | ||
| -3.30% | -3.99% | -67.56% | -81.36% | 1.06B | ||
| +4.04% | +4.75% | +11.35% | +11.35% | 782M | ||
| +2.41% | -0.15% | +3.19% | -11.36% | 760M | ||
| +1.90% | +1.53% | +25.06% | +20.98% | 445M | ||
| -2.08% | +2.35% | -48.61% | -41.25% | 406M | ||
| +5.10% | +15.47% | +34.68% | +145.05% | 403M | ||
| -0.56% | -0.56% | -53.51% | -51.75% | 239M | ||
| -0.79% | -3.87% | - | - | 211M | ||
| +3.76% | +11.09% | +10.48% | - | 180M | ||
| -3.54% | -12.50% | -25.76% | -47.31% | 176M | ||
| -0.92% | 0.00% | -7.06% | +13.94% | 122M | ||
| Average | +0.58% | +1.14% | -14.77% | -11.38% | ||
| Weighted average by Cap. | +0.23% | +4.14% | -26.27% | -30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea6c7fc503e5a24c5ea9df.VZR_KbOvNHhnQbG2AsVKMxMmBhcfNkBBHrDh4XuLYZg.L9wFZ9zEfAIPFMbwbI8iVWRfaHlRAW0NdZ2niE77F8AeuS9CyuV4Pj8ThQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:28 | 67.7 | 29 | 113 |
| 11:14:54 | 67.85 | 14 | 84 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | +15.26% | ||
| 2022 | -44.00% | ||
| 2021 | +56.83% | ||
| 2020 | +9.65% | ||
| 2019 | +31.10% | ||
| 2018 | -7.60% | ||
| 2017 | +46.00% | ||
| 2016 | +8.40% | ||
| 2015 | +47.02% | ||
| 2014 | +37.33% | ||
| 2013 | +49.37% | ||
| 2012 | +14.84% | ||
| 2011 | -28.39% | ||
| 2010 | +73.01% | ||
| 2009 | +89.71% | ||
| 2008 | -62.23% | ||
| 2007 | -27.81% | ||
| 2006 | +97.21% | ||
| 2005 | +61.65% | ||
| 2004 | +11.76% | ||
| 2003 | +37.73% | ||
| 2002 | -27.39% | ||
| 2001 | -8.46% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Equities
- SIX2 Stock
- SIX2 Stock
- Quotes Sixt SE
